FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.40 USD  +0.64 (+2.58%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 27.00 27.00 26.30 26.45 179,085 +0.12(+0.46%)
Feb 25, 2011 26.21 26.33 25.69 26.33 115,214 +0.58(+2.25%)
Feb 24, 2011 25.59 26.19 25.00 25.75 288,392 +0.98(+3.96%)
Feb 23, 2011 25.75 25.75 24.03 24.77 183,973 -0.82(-3.20%)
Feb 22, 2011 27.24 27.24 25.21 25.59 251,402 -1.96(-7.11%)
Feb 18, 2011 28.07 28.36 27.25 27.55 94,435 -0.68(-2.41%)
Feb 17, 2011 28.42 28.87 27.99 28.23 87,326 -0.40(-1.40%)
Feb 16, 2011 29.43 29.43 27.90 28.63 211,021 -0.59(-2.02%)
Feb 15, 2011 29.87 30.00 29.00 29.22 100,304 -0.36(-1.22%)
Feb 14, 2011 29.80 30.00 28.97 29.58 135,609 +0.57(+1.96%)
Feb 11, 2011 28.97 30.16 28.06 29.01 229,030 -0.69(-2.32%)
Feb 10, 2011 28.20 30.00 27.31 29.70 600,433 +2.90(+10.82%)
Feb 09, 2011 27.00 27.89 26.52 26.80 507,092 +0.81(+3.12%)
Feb 08, 2011 26.01 26.59 25.84 25.99 219,939 -0.16(-0.61%)
Feb 07, 2011 26.05 26.95 25.95 26.15 194,301 -0.02(-0.08%)
Feb 04, 2011 26.71 27.28 25.67 26.17 407,139 -0.17(-0.65%)
Feb 03, 2011 26.82 26.82 25.86 26.34 276,018 -0.66(-2.44%)
Feb 02, 2011 28.83 28.83 26.91 27.00 192,773 -1.48(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.