FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.40 USD  +0.64 (+2.58%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2017 32.60 33.15 32.45 32.60 365,732 -0.08(-0.23%)
Feb 27, 2017 31.60 32.85 31.60 32.67 635,536 +0.88(+2.75%)
Feb 24, 2017 31.85 32.20 31.65 31.80 384,914 -0.20(-0.63%)
Feb 23, 2017 32.95 33.00 31.90 32.00 309,816 -0.80(-2.44%)
Feb 22, 2017 32.50 33.15 32.50 32.80 316,831 +0.25(+0.77%)
Feb 21, 2017 33.45 33.65 32.45 32.55 256,031 -1.25(-3.70%)
Feb 17, 2017 33.80 33.80 33.80 0 +0.10(+0.30%)
Feb 16, 2017 34.05 34.50 33.52 33.70 169,915 -0.25(-0.74%)
Feb 15, 2017 33.90 34.03 33.55 33.95 207,064 +0.25(+0.74%)
Feb 14, 2017 33.45 34.08 33.40 33.70 443,830 -0.15(-0.44%)
Feb 13, 2017 33.75 34.10 33.20 33.85 396,278 +0.30(+0.89%)
Feb 10, 2017 34.70 34.80 33.50 33.55 229,781 -0.90(-2.61%)
Feb 09, 2017 34.00 34.60 34.00 34.45 435,438 +0.45(+1.32%)
Feb 08, 2017 33.90 34.15 33.55 34.00 373,233 +0.20(+0.59%)
Feb 07, 2017 33.10 34.40 33.08 33.80 647,624 +0.00(+0.00%)
Feb 06, 2017 34.30 34.30 33.55 33.80 544,359 -0.70(-2.03%)
Feb 03, 2017 34.30 35.15 33.80 34.50 625,173 -0.60(-1.71%)
Feb 02, 2017 36.60 36.65 34.50 35.10 610,348 -1.45(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.