Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.95	37.95	37.71	37.82	1,368	-0.03(-0.07%)
Feb 27, 2018	38.35	38.36	37.84	37.84	3,538	-0.43(-1.13%)
Feb 26, 2018	38.28	38.28	38.28	38.28	710	+0.55(+1.45%)
Feb 23, 2018	37.79	37.79	37.73	37.73	1,128	+0.26(+0.70%)
Feb 22, 2018	37.37	37.67	37.37	37.47	2,722	+0.05(+0.13%)
Feb 21, 2018	37.53	37.60	37.42	37.42	724	-0.07(-0.19%)
Feb 20, 2018	37.46	37.58	37.46	37.49	2,672	-0.60(-1.58%)
Feb 16, 2018		38.09	38.09	38.09	0	+0.27(+0.73%)
Feb 15, 2018	37.75	37.82	37.60	37.82	2,807	+0.05(+0.14%)
Feb 14, 2018	37.70	37.76	37.68	37.76	919	+0.62(+1.67%)
Feb 13, 2018	37.04	37.20	37.00	37.14	14,725	-0.37(-0.99%)
Feb 12, 2018	37.12	37.52	37.07	37.52	6,143	+0.82(+2.24%)
Feb 09, 2018	36.94	36.94	35.77	36.69	26,080	-0.10(-0.26%)
Feb 08, 2018		37.69	36.78	36.79	11,140	-0.90(-2.40%)
Feb 07, 2018	37.61	38.05	37.52	37.69	3,483	-0.24(-0.63%)
Feb 06, 2018	36.75	37.95	36.75	37.93	9,665	+1.25(+3.40%)
Feb 05, 2018	37.75	37.80	36.68	36.68	9,734	-1.22(-3.21%)
Feb 02, 2018	38.31	38.32	37.90	37.90	4,818	-0.63(-1.62%)
Feb 01, 2018	38.73	38.73	38.47	38.52	11,636	-0.14(-0.37%)
Jan 31, 2018	38.86	38.94	38.59	38.67	6,110	-0.19(-0.50%)
Jan 30, 2018		39.21	38.78	38.86	4,623	-0.35(-0.90%)
Jan 29, 2018	39.16	39.21	39.09	39.21	2,247	+0.01(+0.02%)
Jan 26, 2018	39.20	39.21	39.20	39.21	502	+0.05(+0.12%)
Jan 25, 2018	39.52	39.52	39.16	39.16	3,679	-0.48(-1.22%)
Jan 24, 2018	39.82	39.82	39.58	39.64	1,674	-0.09(-0.21%)
Jan 23, 2018	39.72	39.77	39.62	39.73	6,222	+0.12(+0.31%)
Jan 22, 2018	39.46	39.61	39.36	39.61	1,564	+0.23(+0.60%)
Jan 19, 2018	39.39	39.39	39.25	39.37	980	+0.39(+1.01%)
Jan 18, 2018	39.16	39.16	38.98	38.98	15,946	-0.50(-1.27%)
Jan 17, 2018	39.38	39.48	39.34	39.48	2,590	-0.01(-0.02%)
Jan 16, 2018	39.65	39.67	39.38	39.49	11,388	+0.21(+0.53%)
Jan 12, 2018		39.28	39.28	39.28	0	+0.40(+1.04%)
Jan 11, 2018	38.73	38.88	38.62	38.88	1,477	+0.24(+0.62%)
Jan 10, 2018		38.82	38.64	38.64	1,603	-0.18(-0.47%)
Jan 09, 2018	38.74	38.82	38.65	38.82	6,919	-0.01(-0.03%)
Jan 08, 2018	38.67	39.05	38.67	38.83	13,378	+0.06(+0.16%)
Jan 05, 2018	38.58	38.79	38.58	38.77	3,048	+0.35(+0.92%)
Jan 04, 2018	38.09	38.45	38.09	38.42	18,277	+0.36(+0.96%)
Jan 03, 2018	37.77	38.11	37.77	38.05	3,614	+0.39(+1.03%)
Jan 02, 2018	37.36	37.67	37.36	37.67	2,919	+0.31(+0.83%)
Dec 29, 2017		37.36	37.36	37.36	0	+0.22(+0.60%)
Dec 28, 2017	37.13	37.13	37.13	37.13	353	-0.01(-0.02%)
Dec 27, 2017	37.25	37.44	37.25	37.14	1,192	-0.13(-0.35%)
Dec 26, 2017	37.18	37.36	37.18	37.27	2,039	+0.10(+0.28%)
Dec 22, 2017	37.13	37.17	37.13	37.17	850	+0.08(+0.22%)
Dec 21, 2017	36.98	37.26	36.98	37.09	2,659	+0.06(+0.17%)
Dec 20, 2017	37.03	37.12	37.03	37.03	684	-0.13(-0.36%)
Dec 19, 2017	37.25	37.37	37.11	37.16	1,801	+0.09(+0.25%)
Dec 18, 2017	37.12	37.22	37.07	37.07	5,418	+0.20(+0.55%)
Dec 15, 2017	36.68	36.86	36.57	36.86	4,787	-0.07(-0.19%)
Dec 14, 2017	37.03	37.15	36.93	36.93	3,517	-0.01(-0.02%)
Dec 13, 2017	36.94	37.12	36.89	36.94	2,497	+0.24(+0.65%)
Dec 12, 2017	36.64	36.76	36.53	36.71	2,062	-0.01(-0.04%)
Dec 11, 2017	36.76	36.94	36.67	36.72	5,582	+0.23(+0.62%)
Dec 08, 2017	36.74	36.74	36.49	36.49	934	-0.00(-0.01%)
Dec 07, 2017	36.40	36.59	36.40	36.50	2,305	+0.05(+0.13%)
Dec 06, 2017	36.49	36.93	36.93	36.45	2,726	-0.48(-1.31%)
Dec 05, 2017	37.20	37.29	36.88	36.93	2,845	-0.18(-0.47%)
Dec 04, 2017	37.09	37.20	37.09	37.11	16,420	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.