FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.120 1.140 1.050 1.070 621,890 -0.06(-5.31%)
Feb 28, 2012 1.220 1.330 1.080 1.130 2,118,188 -0.05(-4.24%)
Feb 27, 2012 1.080 1.210 1.050 1.180 1,771,049 +0.11(+10.28%)
Feb 24, 2012 1.090 1.090 1.030 1.070 315,345 +0.02(+1.90%)
Feb 23, 2012 1.090 1.110 1.010 1.050 382,384 -0.02(-1.87%)
Feb 22, 2012 1.130 1.130 1.010 1.070 494,302 -0.06(-5.31%)
Feb 21, 2012 1.090 1.130 1.040 1.130 1,046,004 +0.10(+9.71%)
Feb 17, 2012 0.9400 1.050 0.9400 1.030 731,720 +0.09(+9.57%)
Feb 16, 2012 0.9000 0.9780 0.8525 0.9400 1,239,647 +0.01(+1.08%)
Feb 15, 2012 1.040 1.080 0.9000 0.9300 1,204,736 -0.11(-10.58%)
Feb 14, 2012 1.100 1.100 1.040 1.040 562,708 -0.01(-0.95%)
Feb 13, 2012 1.140 1.160 1.040 1.050 907,924 -0.04(-3.67%)
Feb 10, 2012 1.110 1.130 1.040 1.090 803,073 -0.01(-0.91%)
Feb 09, 2012 1.100 1.180 1.080 1.100 1,665,925 +0.06(+5.77%)
Feb 08, 2012 1.090 1.130 1.010 1.040 1,242,876 +0.03(+2.97%)
Feb 07, 2012 1.200 1.200 0.9776 1.010 3,286,668 -0.25(-19.84%)
Feb 06, 2012 1.060 1.390 1.040 1.260 5,662,937 +0.22(+21.15%)
Feb 03, 2012 0.8300 1.040 0.8004 1.040 3,071,143 +0.25(+31.98%)
Feb 02, 2012 0.6501 0.8294 0.6500 0.7880 1,795,441 +0.15(+23.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.