FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.220 4.240 3.860 3.950 7,449,515 +0.10(+2.60%)
Feb 27, 2014 3.960 3.967 3.650 3.850 4,708,547 -0.15(-3.75%)
Feb 26, 2014 4.140 4.161 3.940 4.000 4,820,424 -0.09(-2.32%)
Feb 25, 2014 4.100 4.160 4.025 4.095 4,956,124 +0.08(+2.12%)
Feb 24, 2014 3.940 4.050 3.910 4.010 5,037,178 +0.10(+2.56%)
Feb 21, 2014 3.990 4.120 3.910 3.910 5,861,568 +0.00(+0.00%)
Feb 20, 2014 3.670 4.120 3.660 3.910 13,538,039 +0.31(+8.61%)
Feb 19, 2014 3.720 3.790 3.580 3.600 4,932,634 -0.19(-5.01%)
Feb 18, 2014 3.470 3.930 3.260 3.790 17,857,633 +0.06(+1.61%)
Feb 14, 2014 4.300 3.730 3.730 3.730 40,744,000 -0.63(-14.35%)
Feb 13, 2014 4.300 4.400 3.960 4.355 8,162,847 +0.02(+0.35%)
Feb 12, 2014 5.220 5.300 4.260 4.340 23,674,496 -0.85(-16.38%)
Feb 11, 2014 5.410 5.460 5.120 5.190 5,286,509 -0.20(-3.71%)
Feb 10, 2014 5.170 5.411 5.090 5.390 12,826,828 +0.46(+9.33%)
Feb 07, 2014 4.310 5.020 4.300 4.930 18,297,662 +0.66(+15.46%)
Feb 06, 2014 4.130 4.320 4.080 4.270 5,704,719 +0.12(+2.89%)
Feb 05, 2014 4.350 4.350 4.045 4.150 6,874,524 -0.09(-2.12%)
Feb 04, 2014 4.350 4.420 4.220 4.240 5,873,153 +0.02(+0.47%)
Feb 03, 2014 4.540 4.680 4.050 4.220 19,526,412 -1.05(-19.92%)
Jan 31, 2014 5.290 5.480 5.150 5.270 4,869,047 -0.14(-2.59%)
Jan 30, 2014 5.380 5.700 5.380 5.410 5,581,905 +0.13(+2.46%)
Jan 29, 2014 5.550 5.587 5.225 5.280 5,167,941 -0.25(-4.52%)
Jan 28, 2014 5.100 5.660 5.100 5.530 6,456,580 +0.47(+9.29%)
Jan 27, 2014 5.800 5.800 4.820 5.060 14,072,814 -0.64(-11.23%)
Jan 24, 2014 5.850 5.988 5.670 5.700 7,761,752 -0.41(-6.71%)
Jan 23, 2014 5.850 6.130 5.810 6.110 7,513,829 +0.05(+0.83%)
Jan 22, 2014 6.270 6.400 5.750 6.060 9,116,998 -0.32(-5.02%)
Jan 21, 2014 7.050 7.150 5.550 6.380 20,071,741 -0.62(-8.86%)
Jan 17, 2014 7.000 7.000 7.000 7.000 11,144,900 -0.48(-6.42%)
Jan 16, 2014 6.810 7.480 6.710 7.480 12,583,645 +0.71(+10.49%)
Jan 15, 2014 6.960 6.960 6.640 6.770 10,180,890 -0.19(-2.73%)
Jan 14, 2014 7.755 7.770 6.850 6.960 15,718,691 -0.28(-3.87%)
Jan 13, 2014 6.800 7.600 6.750 7.240 21,716,511 +0.89(+14.02%)
Jan 10, 2014 6.380 6.480 6.080 6.350 6,808,753 +0.31(+5.13%)
Jan 09, 2014 6.380 6.590 5.600 6.040 15,059,640 -0.20(-3.21%)
Jan 08, 2014 5.520 6.840 5.500 6.240 25,395,600 +0.88(+16.42%)
Jan 07, 2014 5.560 5.590 5.300 5.360 9,343,976 +0.16(+3.08%)
Jan 06, 2014 5.220 5.240 5.100 5.200 3,977,028 +0.11(+2.16%)
Jan 03, 2014 5.110 5.250 5.040 5.090 4,496,152 +0.01(+0.20%)
Jan 02, 2014 5.080 5.190 4.780 5.080 5,481,065 +0.12(+2.42%)
Dec 31, 2013 5.000 4.960 4.960 4.960 12,947,500 +0.14(+2.90%)
Dec 30, 2013 4.370 4.850 4.310 4.820 6,860,155 +0.53(+12.35%)
Dec 27, 2013 4.100 4.350 4.090 4.290 5,178,112 +0.22(+5.41%)
Dec 26, 2013 4.030 4.070 3.990 4.070 1,548,111 +0.07(+1.75%)
Dec 24, 2013 4.060 4.090 3.940 4.000 1,053,104 -0.04(-0.99%)
Dec 23, 2013 4.050 4.150 4.010 4.040 2,554,434 +0.01(+0.25%)
Dec 20, 2013 4.090 4.200 3.980 4.030 10,989,480 -0.03(-0.74%)
Dec 19, 2013 4.030 4.150 3.890 4.060 3,667,657 +0.12(+3.05%)
Dec 18, 2013 3.910 3.990 3.840 3.940 2,824,199 -0.06(-1.50%)
Dec 17, 2013 3.960 4.050 3.880 4.000 2,360,559 +0.03(+0.76%)
Dec 16, 2013 4.110 4.190 3.950 3.970 3,586,093 -0.17(-4.11%)
Dec 13, 2013 4.190 4.220 4.090 4.140 2,682,098 -0.05(-1.19%)
Dec 12, 2013 4.250 4.310 4.020 4.190 3,780,577 +0.01(+0.24%)
Dec 11, 2013 3.780 4.195 3.695 4.180 7,796,005 +0.21(+5.32%)
Dec 10, 2013 4.250 4.280 3.780 3.969 8,148,436 -0.32(-7.48%)
Dec 09, 2013 4.500 4.550 4.120 4.290 4,803,747 -0.14(-3.16%)
Dec 06, 2013 4.580 4.620 4.370 4.430 0 -0.11(-2.42%)
Dec 05, 2013 4.590 4.780 4.410 4.540 0 +0.00(+0.00%)
Dec 04, 2013 4.450 4.620 4.160 4.540 7,197,158 +0.21(+4.85%)
Dec 03, 2013 4.490 4.670 4.150 4.330 0 -0.16(-3.56%)
Dec 02, 2013 4.050 4.520 4.040 4.490 12,104,593 +0.49(+12.25%)
Nov 29, 2013 3.980 4.050 3.890 4.000 0 +0.12(+3.09%)
Nov 27, 2013 4.000 4.060 3.840 3.880 0 +0.00(+0.00%)
Nov 26, 2013 3.900 4.040 3.760 3.880 6,579,591 +0.21(+5.72%)
Nov 25, 2013 3.940 3.940 3.580 3.670 10,835,155 -0.33(-8.25%)
Nov 22, 2013 3.500 4.164 3.452 4.000 0 +0.51(+14.61%)
Nov 21, 2013 3.320 3.540 3.300 3.490 6,626,619 +0.23(+7.06%)
Nov 20, 2013 3.030 3.410 3.000 3.260 0 +0.21(+6.89%)
Nov 19, 2013 3.030 3.070 2.940 3.050 2,655,917 +0.01(+0.33%)
Nov 18, 2013 3.000 3.080 2.940 3.040 0 +0.12(+4.11%)
Nov 15, 2013 2.900 2.950 2.710 2.920 0 +0.04(+1.39%)
Nov 14, 2013 3.100 3.190 2.830 2.880 10,443,367 +0.20(+7.46%)
Nov 12, 2013 2.490 2.700 2.450 2.680 6,230,707 +0.23(+9.39%)
Nov 11, 2013 2.440 2.490 2.380 2.450 0 +0.08(+3.38%)
Nov 08, 2013 2.320 2.400 2.300 2.370 0 +0.08(+3.49%)
Nov 07, 2013 2.270 2.350 2.260 2.290 1,675,721 +0.02(+0.88%)
Nov 06, 2013 2.400 2.440 2.260 2.270 2,747,529 -0.09(-3.81%)
Nov 05, 2013 2.260 2.390 2.230 2.360 0 +0.11(+4.89%)
Nov 04, 2013 2.250 2.260 2.180 2.250 0 +0.11(+5.14%)
Nov 01, 2013 2.230 2.240 2.140 2.140 0 -0.08(-3.82%)
Oct 31, 2013 2.190 2.260 2.150 2.225 0 +0.04(+2.06%)
Oct 30, 2013 2.250 2.250 2.170 2.180 1,030,600 -0.04(-1.80%)
Oct 29, 2013 2.200 2.220 2.090 2.220 0 +0.04(+1.83%)
Oct 28, 2013 2.220 2.240 2.150 2.180 0 -0.05(-2.24%)
Oct 25, 2013 2.290 2.290 2.220 2.230 0 -0.04(-1.76%)
Oct 24, 2013 2.280 2.290 2.240 2.270 827,328 +0.01(+0.44%)
Oct 23, 2013 2.280 2.300 2.210 2.260 1,215,333 +0.00(+0.00%)
Oct 22, 2013 2.210 2.260 2.160 2.260 1,999,656 +0.05(+2.26%)
Oct 21, 2013 2.270 2.280 2.150 2.210 1,693,495 -0.01(-0.45%)
Oct 18, 2013 2.220 2.250 2.180 2.220 1,287,964 +0.02(+0.68%)
Oct 17, 2013 2.250 2.280 2.200 2.205 1,261,017 -0.04(-1.56%)
Oct 16, 2013 2.200 2.250 2.160 2.240 2,305,226 +0.07(+3.23%)
Oct 15, 2013 2.140 2.210 2.090 2.170 2,392,912 +0.06(+2.84%)
Oct 14, 2013 2.130 2.130 2.060 2.110 1,366,751 -0.02(-0.94%)
Oct 11, 2013 2.100 2.140 2.080 2.130 0 +0.00(+0.00%)
Oct 10, 2013 2.140 2.140 2.090 2.130 2,002,201 +0.06(+2.90%)
Oct 09, 2013 2.170 2.170 2.010 2.070 0 -0.06(-2.82%)
Oct 08, 2013 2.200 2.230 2.020 2.130 4,771,350 -0.10(-4.48%)
Oct 07, 2013 2.310 2.330 2.200 2.230 0 -0.06(-2.62%)
Oct 04, 2013 2.400 2.420 2.250 2.290 3,117,442 -0.10(-4.18%)
Oct 03, 2013 2.500 2.580 2.300 2.390 0 +0.10(+4.37%)
Oct 02, 2013 2.320 2.337 2.240 2.290 2,815,062 +0.03(+1.33%)
Oct 01, 2013 2.350 2.380 2.180 2.260 5,031,353 +0.18(+8.65%)
Sep 27, 2013 2.130 2.190 2.080 2.080 0 +0.00(+0.00%)
Sep 26, 2013 1.970 2.100 1.965 2.080 6,744,524 +0.14(+7.22%)
Sep 25, 2013 1.910 1.960 1.910 1.940 1,895,785 +0.04(+2.11%)
Sep 24, 2013 1.950 1.950 1.900 1.900 1,973,679 -0.03(-1.55%)
Sep 23, 2013 1.990 1.990 1.910 1.930 2,694,610 -0.06(-3.02%)
Sep 20, 2013 2.000 2.000 1.930 1.990 0 +0.01(+0.51%)
Sep 19, 2013 2.010 2.010 1.960 1.980 2,475,967 +0.02(+0.76%)
Sep 18, 2013 1.930 1.970 1.930 1.965 0 +0.03(+1.81%)
Sep 17, 2013 1.960 1.960 1.900 1.930 0 -0.01(-0.52%)
Sep 16, 2013 1.971 2.000 1.910 1.940 4,930,336 +0.00(+0.00%)
Sep 13, 2013 1.910 1.950 1.850 1.940 0 -0.34(-14.91%)
Sep 12, 2013 2.390 2.390 2.280 2.280 954,585 -0.10(-4.20%)
Sep 11, 2013 2.310 2.400 2.300 2.380 1,328,079 +0.08(+3.48%)
Sep 10, 2013 2.410 2.410 2.200 2.300 2,148,245 -0.11(-4.56%)
Sep 09, 2013 2.380 2.470 2.380 2.410 1,183,073 +0.03(+1.26%)
Sep 06, 2013 2.370 2.410 2.370 2.380 0 +0.01(+0.42%)
Sep 05, 2013 2.340 2.390 2.330 2.370 767,000 +0.05(+2.16%)
Sep 04, 2013 2.350 2.350 2.290 2.320 0 +0.03(+1.31%)
Sep 03, 2013 2.270 2.390 2.260 2.290 0 +0.07(+3.15%)
Aug 30, 2013 2.260 2.270 2.170 2.220 0 -0.01(-0.45%)
Aug 29, 2013 2.190 2.250 2.180 2.230 814,522 +0.08(+3.72%)
Aug 28, 2013 2.240 2.260 2.150 2.150 0 -0.09(-4.02%)
Aug 27, 2013 2.370 2.370 2.200 2.240 2,278,605 -0.13(-5.49%)
Aug 26, 2013 2.440 2.530 2.360 2.370 0 +0.01(+0.42%)
Aug 23, 2013 2.200 2.470 2.180 2.360 0 +0.18(+8.26%)
Aug 22, 2013 2.150 2.190 2.110 2.180 1,444,181 +0.04(+1.87%)
Aug 21, 2013 2.090 2.230 2.050 2.140 4,324,514 +0.17(+8.63%)
Aug 20, 2013 1.910 2.020 1.910 1.970 1,034,892 +0.06(+3.14%)
Aug 19, 2013 2.000 2.020 1.900 1.910 799,516 -0.08(-4.02%)
Aug 16, 2013 2.020 2.050 1.950 1.990 0 -0.03(-1.49%)
Aug 15, 2013 2.030 2.060 2.000 2.020 727,054 +0.02(+1.00%)
Aug 14, 2013 2.040 2.060 1.990 2.000 1,326,647 +0.04(+2.04%)
Aug 13, 2013 1.860 1.960 1.850 1.960 739,725 +0.11(+5.95%)
Aug 12, 2013 1.950 1.950 1.800 1.850 2,282,537 -0.10(-5.13%)
Aug 09, 2013 2.030 2.040 1.880 1.950 2,214,976 -0.09(-4.41%)
Aug 08, 2013 2.070 2.070 2.020 2.040 734,105 +0.00(+0.00%)
Aug 07, 2013 2.080 2.090 2.010 2.040 773,240 +0.00(+0.00%)
Aug 06, 2013 2.080 2.080 2.030 2.040 834,964 -0.04(-1.92%)
Aug 05, 2013 2.070 2.100 2.010 2.080 1,220,217 +0.04(+1.96%)
Aug 02, 2013 2.070 2.130 1.960 2.040 2,232,179 -0.05(-2.39%)
Aug 01, 2013 1.950 2.100 1.950 2.090 2,863,695 +0.14(+7.18%)
Jul 31, 2013 1.880 2.000 1.880 1.950 0 +0.12(+6.56%)
Jul 30, 2013 1.790 1.840 1.780 1.830 1,049,468 +0.05(+2.81%)
Jul 29, 2013 1.810 1.820 1.780 1.780 0 +0.01(+0.56%)
Jul 26, 2013 1.790 1.820 1.770 1.770 0 -0.04(-2.21%)
Jul 25, 2013 1.680 1.820 1.650 1.810 0 +0.13(+7.74%)
Jul 24, 2013 1.730 1.740 1.650 1.680 0 -0.05(-2.89%)
Jul 23, 2013 1.780 1.810 1.730 1.730 0 -0.04(-2.26%)
Jul 22, 2013 1.820 1.850 1.750 1.770 0 -0.01(-0.56%)
Jul 19, 2013 1.800 1.840 1.780 1.780 0 +0.00(+0.00%)
Jul 18, 2013 1.810 1.830 1.770 1.780 0 +0.01(+0.28%)
Jul 17, 2013 1.810 1.870 1.750 1.775 2,389,435 -0.04(-2.47%)
Jul 16, 2013 1.820 1.860 1.800 1.820 0 +0.03(+1.68%)
Jul 15, 2013 1.870 1.950 1.770 1.790 2,375,891 -0.08(-4.28%)
Jul 12, 2013 1.920 1.930 1.810 1.870 0 -0.05(-2.60%)
Jul 11, 2013 1.960 2.010 1.880 1.920 0 -0.03(-1.54%)
Jul 10, 2013 2.120 2.120 1.940 1.950 2,336,566 -0.15(-7.14%)
Jul 09, 2013 2.130 2.140 2.090 2.100 0 -0.05(-2.33%)
Jul 08, 2013 2.100 2.150 2.080 2.150 932,142 +0.05(+2.38%)
Jul 05, 2013 2.200 2.200 2.060 2.100 0 -0.03(-1.41%)
Jul 03, 2013 2.200 2.200 2.120 2.130 0 -0.08(-3.62%)
Jul 02, 2013 2.200 2.240 2.150 2.210 0 +0.00(+0.00%)
Jul 01, 2013 2.240 2.250 2.160 2.210 0 -0.01(-0.45%)
Jun 28, 2013 2.170 2.230 2.100 2.220 11,172,089 +0.15(+6.99%)
Jun 26, 2013 2.010 2.100 2.010 2.075 0 +0.07(+3.49%)
Jun 25, 2013 2.080 2.080 2.000 2.005 0 -0.04(-2.20%)
Jun 24, 2013 2.010 2.070 1.970 2.050 0 +0.00(+0.00%)
Jun 21, 2013 1.960 2.060 1.950 2.050 1,344,515 +0.11(+5.67%)
Jun 20, 2013 2.070 2.080 1.920 1.940 0 -0.14(-6.73%)
Jun 19, 2013 2.100 2.100 2.000 2.080 0 +0.00(+0.00%)
Jun 18, 2013 2.120 2.160 2.060 2.080 0 -0.03(-1.42%)
Jun 17, 2013 2.180 2.250 2.080 2.110 0 -0.06(-2.76%)
Jun 14, 2013 2.080 2.170 2.080 2.170 0 +0.08(+3.83%)
Jun 13, 2013 2.050 2.100 2.050 2.090 740,027 +0.03(+1.46%)
Jun 12, 2013 2.150 2.170 2.040 2.060 1,835,981 -0.10(-4.63%)
Jun 11, 2013 2.180 2.191 2.150 2.160 761,301 -0.03(-1.37%)
Jun 10, 2013 2.240 2.260 2.180 2.190 923,566 -0.02(-0.90%)
Jun 07, 2013 2.230 2.240 2.170 2.210 0 +0.01(+0.45%)
Jun 06, 2013 2.150 2.210 2.140 2.200 0 +0.07(+3.29%)
Jun 05, 2013 2.170 2.250 2.130 2.130 2,169,352 -0.07(-3.18%)
Jun 04, 2013 2.300 2.350 2.120 2.200 0 -0.10(-4.35%)
Jun 03, 2013 2.420 2.450 2.250 2.300 1,881,127 -0.05(-2.13%)
May 31, 2013 2.420 2.470 2.210 2.350 3,233,311 -0.09(-3.69%)
May 30, 2013 2.480 2.500 2.430 2.440 1,056,341 -0.02(-0.81%)
May 29, 2013 2.490 2.490 2.410 2.460 1,252,533 -0.05(-1.99%)
May 28, 2013 2.480 2.520 2.420 2.510 2,039,518 -0.05(-1.95%)
May 24, 2013 2.610 2.610 2.520 2.560 0 -0.04(-1.54%)
May 23, 2013 2.500 2.600 2.500 2.600 0 +0.02(+0.78%)
May 22, 2013 2.600 2.660 2.570 2.580 0 +0.08(+3.20%)
May 21, 2013 2.500 2.540 2.440 2.500 0 +0.04(+1.42%)
May 20, 2013 2.470 2.559 2.440 2.465 0 +0.03(+1.44%)
May 17, 2013 2.540 2.540 2.430 2.430 0 -0.07(-2.80%)
May 16, 2013 2.510 2.600 2.490 2.500 1,125,430 -0.05(-1.96%)
May 15, 2013 2.480 2.640 2.430 2.550 0 -0.02(-0.78%)
May 13, 2013 2.660 2.750 2.530 2.570 2,498,591 -0.12(-4.46%)
May 10, 2013 2.660 2.720 2.500 2.690 0 -0.04(-1.47%)
May 09, 2013 2.760 2.760 2.680 2.730 1,333,477 +0.01(+0.37%)
May 08, 2013 2.730 2.780 2.680 2.720 0 +0.04(+1.49%)
May 07, 2013 2.800 2.890 2.620 2.680 2,816,149 -0.09(-3.25%)
May 06, 2013 2.550 2.780 2.530 2.770 3,473,586 +0.29(+11.69%)
May 03, 2013 2.500 2.530 2.430 2.480 0 +0.05(+2.06%)
May 02, 2013 2.830 2.860 2.420 2.430 4,725,563 -0.38(-13.52%)
May 01, 2013 3.000 3.000 2.650 2.810 0 -0.06(-2.09%)
Apr 30, 2013 2.800 2.970 2.750 2.870 5,543,745 +0.12(+4.36%)
Apr 29, 2013 2.550 2.850 2.540 2.750 5,265,904 +0.21(+8.27%)
Apr 26, 2013 2.480 2.550 2.470 2.540 1,907,205 +0.07(+2.83%)
Apr 25, 2013 2.450 2.495 2.400 2.470 1,850,590 +0.01(+0.41%)
Apr 24, 2013 2.350 2.460 2.310 2.460 0 +0.11(+4.68%)
Apr 23, 2013 2.340 2.390 2.300 2.350 1,515,128 +0.03(+1.29%)
Apr 22, 2013 2.450 2.460 2.320 2.320 2,117,352 -0.08(-3.33%)
Apr 19, 2013 2.250 2.430 2.250 2.400 2,228,653 +0.13(+5.73%)
Apr 18, 2013 2.280 2.350 2.250 2.270 1,062,506 -0.05(-2.16%)
Apr 17, 2013 2.300 2.335 2.230 2.320 1,225,980 -0.02(-0.85%)
Apr 16, 2013 2.250 2.350 2.200 2.340 1,773,944 +0.16(+7.34%)
Apr 15, 2013 2.290 2.320 2.150 2.180 3,091,357 -0.11(-4.80%)
Apr 12, 2013 2.520 2.600 2.230 2.290 7,210,845 -0.16(-6.53%)
Apr 11, 2013 2.320 2.450 2.240 2.450 3,913,124 +0.15(+6.52%)
Apr 10, 2013 2.220 2.300 2.200 2.300 3,206,158 +0.13(+5.99%)
Apr 09, 2013 2.090 2.250 2.080 2.170 4,018,697 +0.09(+4.33%)
Apr 08, 2013 2.080 2.090 2.050 2.080 764,213 +0.02(+0.97%)
Apr 05, 2013 2.030 2.100 2.010 2.060 1,271,339 +0.02(+0.98%)
Apr 04, 2013 2.050 2.050 2.010 2.040 742,805 +0.03(+1.49%)
Apr 03, 2013 2.020 2.070 1.965 2.010 1,297,191 -0.04(-1.95%)
Apr 02, 2013 2.080 2.090 2.020 2.050 1,164,421 -0.02(-0.97%)
Apr 01, 2013 2.080 2.130 2.050 2.070 790,655 -0.03(-1.43%)
Mar 28, 2013 2.120 2.120 2.050 2.100 1,452,396 +0.00(+0.00%)
Mar 27, 2013 2.120 2.140 2.080 2.100 904,714 +0.02(+0.96%)
Mar 26, 2013 2.100 2.160 2.080 2.080 2,848,909 +0.00(+0.00%)
Mar 25, 2013 2.030 2.100 1.990 2.080 3,393,651 +0.15(+7.77%)
Mar 22, 2013 1.950 1.970 1.910 1.930 805,079 +0.02(+0.78%)
Mar 21, 2013 1.960 1.970 1.900 1.915 1,174,359 -0.03(-1.79%)
Mar 20, 2013 1.980 1.990 1.910 1.950 1,272,169 -0.01(-0.26%)
Mar 19, 2013 2.000 2.050 1.940 1.955 1,296,201 -0.06(-3.22%)
Mar 18, 2013 2.060 2.070 1.980 2.020 2,155,294 +0.10(+5.21%)
Mar 15, 2013 1.950 1.980 1.900 1.920 1,251,671 -0.06(-2.78%)
Mar 14, 2013 2.040 2.060 1.930 1.975 2,498,902 -0.10(-5.05%)
Mar 13, 2013 2.150 2.150 2.040 2.080 1,508,311 -0.06(-2.80%)
Mar 12, 2013 2.090 2.180 2.060 2.140 2,666,762 +0.11(+5.42%)
Mar 11, 2013 2.020 2.040 1.980 2.030 1,134,539 +0.03(+1.75%)
Mar 08, 2013 2.020 2.030 1.980 1.995 980,176 +0.02(+0.76%)
Mar 07, 2013 1.970 2.030 1.960 1.980 1,486,648 +0.04(+2.06%)
Mar 06, 2013 1.920 1.960 1.910 1.940 814,195 +0.02(+1.04%)
Mar 05, 2013 1.940 1.940 1.880 1.920 698,037 +0.03(+1.59%)
Mar 04, 2013 1.890 1.900 1.870 1.890 500,246 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.