Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	6.900	7.165	7.165	7.165	565	+0.27(+3.85%)
Feb 25, 2016	6.741	7.165	6.741	6.900	539	-0.24(-3.31%)
Feb 24, 2016	6.714	7.136	6.688	7.136	229	-0.40(-5.32%)
Feb 23, 2016	7.537	7.537	7.537	7.537	37	+0.39(+5.51%)
Feb 22, 2016	7.537	7.537	7.143	7.143	239	+0.08(+1.19%)
Feb 19, 2016	7.537	7.537	7.537	7.059	328	-0.11(-1.48%)
Feb 12, 2016	6.900	7.165	7.165	7.165	0	+0.00(+0.00%)
Feb 11, 2016	7.059	7.165	6.953	7.165	203	+0.00(+0.00%)
Feb 05, 2016	7.165	7.165	7.165	7.165	11	+0.00(+0.00%)
Feb 04, 2016	7.218	7.218	7.165	7.165	84	+0.37(+5.47%)
Feb 03, 2016	6.635	6.794	6.635	6.794	51	+0.16(+2.40%)
Feb 02, 2016	6.741	6.741	6.635	6.635	42	-0.80(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.