Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.530	4.620	4.530	4.620	24,216	+0.07(+1.54%)
Feb 27, 2014	4.430	4.580	4.420	4.550	19,507	+0.11(+2.48%)
Feb 26, 2014	4.400	4.500	4.350	4.440	11,125	+0.04(+0.91%)
Feb 25, 2014	4.628	4.630	4.370	4.400	63,256	-0.20(-4.35%)
Feb 24, 2014	4.620	4.650	4.580	4.600	33,130	-0.01(-0.22%)
Feb 21, 2014	4.720	4.720	4.560	4.610	24,799	-0.07(-1.50%)
Feb 20, 2014	4.745	4.820	4.630	4.680	49,070	-0.06(-1.27%)
Feb 19, 2014	4.740	4.770	4.700	4.740	34,694	+0.04(+0.85%)
Feb 18, 2014	4.610	4.760	4.560	4.700	82,333	+0.14(+3.07%)
Feb 14, 2014	4.460	4.560	4.560	4.560	21,500	+0.13(+2.93%)
Feb 13, 2014	4.540	4.540	4.370	4.430	35,464	-0.18(-3.90%)
Feb 12, 2014	4.790	4.800	4.560	4.610	71,660	-0.19(-3.96%)
Feb 11, 2014	4.850	4.850	4.630	4.800	78,710	+0.05(+1.16%)
Feb 10, 2014	4.520	4.750	4.520	4.745	76,644	+0.21(+4.52%)
Feb 07, 2014	4.520	4.639	4.500	4.540	44,104	+0.03(+0.67%)
Feb 06, 2014	4.150	4.600	4.150	4.510	130,638	+0.37(+8.94%)
Feb 05, 2014	3.860	4.200	3.790	4.140	66,651	+0.23(+5.88%)
Feb 04, 2014	3.970	3.970	3.770	3.910	38,318	-0.06(-1.51%)
Feb 03, 2014	4.120	4.150	3.960	3.970	59,713	-0.19(-4.57%)
Jan 31, 2014	4.120	4.250	4.120	4.160	9,063	-0.07(-1.65%)
Jan 30, 2014	4.210	4.280	4.120	4.230	10,014	+0.03(+0.71%)
Jan 29, 2014	4.180	4.200	4.020	4.200	49,784	+0.00(+0.12%)
Jan 28, 2014	4.130	4.350	4.050	4.195	60,914	+0.08(+2.07%)
Jan 27, 2014	4.420	4.600	4.080	4.110	100,198	-0.35(-7.85%)
Jan 24, 2014	4.760	4.760	4.400	4.460	104,531	-0.29(-6.11%)
Jan 23, 2014	4.750	4.760	4.650	4.750	62,500	+0.03(+0.64%)
Jan 22, 2014	4.640	4.740	4.630	4.720	13,913	+0.14(+3.06%)
Jan 21, 2014	4.660	4.730	4.500	4.580	65,062	-0.08(-1.72%)
Jan 17, 2014	4.710	4.660	4.660	4.660	110,200	+0.04(+0.76%)
Jan 16, 2014	4.600	4.740	4.500	4.625	140,195	+0.17(+3.93%)
Jan 15, 2014	4.530	4.609	4.340	4.450	49,286	-0.08(-1.77%)
Jan 14, 2014	4.200	4.550	4.200	4.530	135,010	+0.36(+8.63%)
Jan 13, 2014	4.149	4.190	4.120	4.170	39,554	+0.04(+0.97%)
Jan 10, 2014	4.089	4.170	4.000	4.130	37,501	+0.07(+1.72%)
Jan 09, 2014	4.050	4.100	4.000	4.060	19,861	+0.06(+1.47%)
Jan 08, 2014	4.170	4.170	3.950	4.001	44,337	-0.15(-3.59%)
Jan 07, 2014	4.150	4.150	3.990	4.150	51,441	+0.05(+1.22%)
Jan 06, 2014	4.170	4.200	4.100	4.100	28,708	-0.02(-0.49%)
Jan 03, 2014	4.000	4.170	4.000	4.120	68,204	+0.12(+3.00%)
Jan 02, 2014	3.930	4.080	3.930	4.000	30,996	+0.02(+0.50%)
Dec 31, 2013	3.820	3.980	3.980	3.980	39,800	+0.11(+2.84%)
Dec 30, 2013	3.910	3.930	3.820	3.870	94,142	-0.12(-3.01%)
Dec 27, 2013	4.120	4.150	3.980	3.990	44,675	-0.09(-2.21%)
Dec 26, 2013	4.000	4.170	4.000	4.080	77,464	+0.06(+1.49%)
Dec 24, 2013	3.980	4.070	3.950	4.020	47,154	+0.14(+3.61%)
Dec 23, 2013	3.710	3.970	3.710	3.880	95,567	+0.21(+5.72%)
Dec 20, 2013	3.600	3.760	3.580	3.670	64,728	+0.06(+1.66%)
Dec 19, 2013	3.660	3.660	3.610	3.610	34,065	-0.01(-0.28%)
Dec 18, 2013	3.600	3.660	3.600	3.620	55,206	+0.05(+1.40%)
Dec 17, 2013	3.650	3.660	3.560	3.570	69,533	-0.05(-1.38%)
Dec 16, 2013	3.600	3.660	3.600	3.620	55,904	+0.02(+0.56%)
Dec 13, 2013	3.580	3.600	3.580	3.600	61,954	+0.01(+0.28%)
Dec 12, 2013	3.610	3.650	3.580	3.590	24,432	+0.01(+0.28%)
Dec 11, 2013	3.590	3.670	3.580	3.580	51,308	-0.01(-0.28%)
Dec 10, 2013	3.650	3.650	3.560	3.590	36,102	-0.08(-2.18%)
Dec 09, 2013	3.720	3.720	3.650	3.670	52,415	-0.05(-1.34%)
Dec 06, 2013	3.870	3.870	3.680	3.720	0	-0.07(-1.85%)
Dec 05, 2013	3.900	4.090	3.770	3.790	0	-0.07(-1.81%)
Dec 04, 2013	3.920	3.920	3.800	3.860	0	-0.03(-0.77%)
Dec 03, 2013	3.920	3.959	3.880	3.890	0	-0.07(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.