Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.93	36.36	34.79	36.14	345,624	-0.08(-0.23%)
Feb 27, 2020	37.20	37.60	36.22	36.22	364,711	-1.84(-4.83%)
Feb 26, 2020	38.28	38.73	37.92	38.06	197,284	+0.13(+0.34%)
Feb 25, 2020	39.32	39.33	37.84	37.93	239,267	-1.02(-2.62%)
Feb 24, 2020	38.88	39.49	38.85	38.95	616,764	-1.54(-3.80%)
Feb 21, 2020	41.00	41.03	40.36	40.49	229,391	-0.71(-1.72%)
Feb 20, 2020	41.43	41.43	40.75	41.20	71,095	-0.31(-0.74%)
Feb 19, 2020	41.42	41.52	41.41	41.51	59,059	+0.32(+0.77%)
Feb 18, 2020	41.16	41.22	41.00	41.19	49,991	-0.26(-0.64%)
Feb 14, 2020	41.79	41.79	41.29	41.45	112,168	-0.29(-0.70%)
Feb 13, 2020	41.69	41.87	41.54	41.74	65,442	-0.35(-0.84%)
Feb 12, 2020	41.90	42.13	41.87	42.10	144,122	+0.46(+1.11%)
Feb 11, 2020	41.81	41.88	41.50	41.63	114,775	+0.20(+0.48%)
Feb 10, 2020	40.96	41.43	40.80	41.43	121,832	+0.32(+0.77%)
Feb 07, 2020	41.44	41.44	41.05	41.12	220,931	-0.46(-1.10%)
Feb 06, 2020	41.56	41.61	41.33	41.57	84,723	+0.24(+0.57%)
Feb 05, 2020	41.33	41.43	41.07	41.33	553,123	+0.58(+1.43%)
Feb 04, 2020	40.47	40.79	40.45	40.75	88,050	+0.86(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.