Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.36	33.44	33.27	33.38	139,453	-0.12(-0.37%)
Feb 27, 2019	33.51	33.52	33.26	33.50	57,023	-0.08(-0.24%)
Feb 26, 2019	33.55	33.71	33.55	33.58	102,241	-0.02(-0.05%)
Feb 25, 2019	33.67	33.78	33.58	33.60	72,525	+0.18(+0.53%)
Feb 22, 2019	33.25	33.47	33.18	33.42	164,594	+0.39(+1.19%)
Feb 21, 2019	33.09	33.20	32.93	33.03	112,579	-0.09(-0.27%)
Feb 20, 2019	33.05	33.25	33.03	33.12	100,086	+0.12(+0.35%)
Feb 19, 2019	32.90	33.11	32.89	33.00	85,796	+0.03(+0.08%)
Feb 15, 2019	32.82	32.98	32.77	32.98	200,784	+0.33(+1.01%)
Feb 14, 2019	32.57	32.80	32.57	32.65	103,233	-0.02(-0.05%)
Feb 13, 2019	32.76	32.84	32.62	32.67	140,422	+0.03(+0.08%)
Feb 12, 2019	32.38	32.67	32.38	32.64	245,289	+0.44(+1.36%)
Feb 11, 2019	32.26	32.35	32.15	32.20	53,473	+0.05(+0.17%)
Feb 08, 2019	31.81	32.15	31.81	32.15	85,378	+0.10(+0.31%)
Feb 07, 2019	32.31	32.36	31.88	32.05	541,251	-0.48(-1.48%)
Feb 06, 2019	32.38	32.63	32.38	32.53	118,988	+0.23(+0.70%)
Feb 05, 2019	32.18	32.41	32.18	32.31	60,166	+0.20(+0.63%)
Feb 04, 2019	31.90	32.11	31.80	32.10	136,205	+0.25(+0.78%)
Feb 01, 2019	31.79	32.02	31.74	31.85	199,888	+0.09(+0.28%)
Jan 31, 2019	31.67	31.83	31.57	31.76	86,950	+0.10(+0.31%)
Jan 30, 2019	31.44	31.79	31.26	31.67	59,560	+0.52(+1.66%)
Jan 29, 2019	31.37	31.43	31.11	31.15	70,121	-0.18(-0.57%)
Jan 28, 2019	31.07	31.37	31.06	31.33	96,225	-0.17(-0.54%)
Jan 25, 2019	31.41	31.60	31.32	31.50	186,219	+0.26(+0.83%)
Jan 24, 2019	31.01	31.32	31.01	31.24	72,721	+0.36(+1.16%)
Jan 23, 2019	30.87	31.08	30.61	30.88	145,841	+0.21(+0.67%)
Jan 22, 2019	30.96	30.96	30.42	30.68	206,061	-0.43(-1.39%)
Jan 18, 2019	30.77	31.21	30.77	31.11	90,308	+0.43(+1.41%)
Jan 17, 2019	30.39	30.82	30.34	30.68	117,937	+0.13(+0.44%)
Jan 16, 2019	30.65	30.75	30.50	30.54	104,017	-0.03(-0.09%)
Jan 15, 2019	30.37	30.67	30.37	30.57	149,743	+0.28(+0.91%)
Jan 14, 2019	30.37	30.43	30.27	30.29	86,868	-0.37(-1.19%)
Jan 11, 2019	30.44	30.73	30.36	30.66	53,669	+0.12(+0.41%)
Jan 10, 2019	30.20	30.56	30.11	30.53	182,098	+0.20(+0.65%)
Jan 09, 2019	30.16	30.51	30.08	30.34	108,337	+0.25(+0.83%)
Jan 08, 2019	30.10	30.21	29.80	30.09	179,670	+0.22(+0.75%)
Jan 07, 2019	29.58	30.09	29.57	29.86	90,353	+0.29(+1.00%)
Jan 04, 2019	29.00	29.69	29.00	29.57	344,987	+0.98(+3.43%)
Jan 03, 2019	29.27	29.27	28.54	28.59	74,935	-1.12(-3.78%)
Jan 02, 2019	29.11	29.84	29.01	29.71	391,035	+0.12(+0.39%)
Dec 31, 2018	29.67	29.72	29.36	29.60	173,109	+0.18(+0.61%)
Dec 28, 2018	29.57	29.86	29.27	29.42	181,289	+0.01(+0.03%)
Dec 27, 2018	28.79	29.41	28.39	29.41	430,653	+0.20(+0.67%)
Dec 26, 2018	27.97	29.21	27.73	29.21	251,800	+1.37(+4.90%)
Dec 24, 2018	28.37	28.52	27.85	27.85	121,793	-0.74(-2.59%)
Dec 21, 2018	29.37	29.63	28.51	28.59	285,042	-0.62(-2.11%)
Dec 20, 2018	29.58	29.75	28.85	29.20	354,430	-0.41(-1.39%)
Dec 19, 2018	30.12	30.59	29.45	29.61	187,121	-0.52(-1.72%)
Dec 18, 2018	30.24	30.42	29.98	30.13	162,461	+0.17(+0.57%)
Dec 17, 2018	30.51	30.68	29.84	29.96	152,635	-0.65(-2.11%)
Dec 14, 2018	30.76	31.00	30.55	30.60	79,273	-0.49(-1.56%)
Dec 13, 2018	31.28	31.37	30.98	31.09	71,071	-0.04(-0.11%)
Dec 12, 2018	31.29	31.48	31.11	31.13	92,932	+0.32(+1.03%)
Dec 11, 2018	31.13	31.26	30.64	30.81	131,924	+0.08(+0.28%)
Dec 10, 2018	30.52	30.81	30.10	30.72	75,226	+0.29(+0.94%)
Dec 07, 2018	31.22	31.31	30.36	30.44	81,083	-0.83(-2.66%)
Dec 06, 2018	30.76	31.27	30.49	31.27	306,325	-0.04(-0.11%)
Dec 04, 2018	32.19	32.25	31.25	31.30	74,071	-1.01(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.