Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.35	25.29	23.89	24.44	148,532	-0.91(-3.58%)
Feb 27, 2006	25.18	25.59	24.75	25.35	114,173	+0.18(+0.70%)
Feb 24, 2006	25.69	25.72	24.57	25.17	201,204	-0.56(-2.16%)
Feb 23, 2006	26.10	26.80	25.13	25.73	253,016	-0.12(-0.47%)
Feb 22, 2006	25.36	25.96	24.75	25.85	205,415	+0.50(+1.98%)
Feb 21, 2006	26.17	26.54	24.61	25.35	348,941	-0.85(-3.26%)
Feb 17, 2006	27.10	27.14	25.99	26.20	307,741	-0.82(-3.02%)
Feb 16, 2006	24.57	27.40	24.57	27.02	298,883	+1.82(+7.21%)
Feb 15, 2006	27.39	27.39	24.38	25.20	374,482	-2.01(-7.39%)
Feb 14, 2006	26.43	27.87	26.43	27.21	207,434	+0.73(+2.77%)
Feb 13, 2006	26.61	26.61	25.63	26.48	252,941	-0.30(-1.11%)
Feb 10, 2006	27.06	27.08	25.59	26.78	232,138	-0.20(-0.76%)
Feb 09, 2006	27.33	27.97	26.63	26.98	175,089	-0.21(-0.78%)
Feb 08, 2006	27.42	27.77	25.52	27.19	191,731	-0.26(-0.95%)
Feb 07, 2006	28.63	28.74	26.99	27.45	188,026	-1.41(-4.88%)
Feb 06, 2006	29.19	29.19	27.16	28.86	321,125	-0.05(-0.16%)
Feb 03, 2006	28.07	29.60	27.84	28.91	125,105	+0.62(+2.20%)
Feb 02, 2006	29.02	29.65	27.73	28.29	187,674	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.