FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.73 USD  -0.20 (-1.31%)
Streaming Delayed Price  /  Updated: 10:31 AM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2008 41.81 42.83 41.09 41.30 204,025 -0.93(-2.20%)
Feb 28, 2008 42.95 43.64 41.52 42.23 271,720 -0.52(-1.22%)
Feb 27, 2008 41.34 42.99 40.77 42.75 223,597 +1.60(+3.89%)
Feb 26, 2008 42.00 42.00 40.54 41.15 311,571 -1.42(-3.34%)
Feb 25, 2008 39.94 42.72 39.78 42.57 507,932 +2.99(+7.55%)
Feb 22, 2008 38.77 40.46 37.67 39.58 370,038 +0.85(+2.19%)
Feb 21, 2008 37.70 39.93 37.11 38.73 332,637 -0.53(-1.35%)
Feb 20, 2008 40.55 40.55 38.84 39.26 365,223 -0.69(-1.73%)
Feb 19, 2008 38.12 40.74 38.12 39.95 424,068 +1.91(+5.02%)
Feb 18, 2008 36.56 38.28 36.00 38.04 209,858 +0.00(+0.00%)
Feb 15, 2008 36.56 38.28 36.00 38.04 209,858 +1.11(+3.01%)
Feb 14, 2008 36.07 37.72 35.36 36.93 270,831 +0.56(+1.54%)
Feb 13, 2008 35.43 36.85 35.43 36.37 269,048 +1.03(+2.91%)
Feb 12, 2008 36.62 36.62 35.28 35.34 254,475 -0.60(-1.67%)
Feb 11, 2008 36.00 36.42 35.50 35.94 214,096 +0.49(+1.38%)
Feb 08, 2008 34.99 35.55 34.76 35.45 185,423 +0.31(+0.88%)
Feb 07, 2008 33.95 35.61 33.95 35.14 186,992 +1.05(+3.08%)
Feb 06, 2008 34.84 35.30 34.00 34.09 190,301 -0.40(-1.16%)
Feb 05, 2008 35.30 35.48 34.44 34.49 184,482 -1.06(-2.98%)
Feb 04, 2008 35.34 36.14 34.68 35.55 190,926 +0.21(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.