Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.08	27.28	25.37	25.49	305,502	-1.76(-6.46%)
Feb 25, 2010	28.62	28.62	26.74	27.25	463,839	-2.76(-9.18%)
Feb 24, 2010	29.80	30.77	29.20	30.01	205,646	+0.25(+0.84%)
Feb 23, 2010	29.96	30.17	28.69	29.76	160,880	-0.31(-1.04%)
Feb 22, 2010	29.80	30.37	29.35	30.07	62,085	+0.45(+1.52%)
Feb 19, 2010	29.44	29.62	29.01	29.62	179,745	+0.15(+0.50%)
Feb 18, 2010	28.57	29.55	28.57	29.47	139,491	+0.96(+3.36%)
Feb 17, 2010	29.30	29.35	28.32	28.52	145,936	-0.62(-2.12%)
Feb 16, 2010	27.48	29.13	27.29	29.13	123,188	+1.67(+6.07%)
Feb 12, 2010	26.50	27.47	27.47	27.47	88,809	+0.52(+1.91%)
Feb 11, 2010	25.79	27.00	25.79	26.95	93,495	+1.18(+4.57%)
Feb 10, 2010	26.02	26.11	25.39	25.77	68,506	-0.53(-2.00%)
Feb 09, 2010	25.45	26.35	25.45	26.30	123,085	+1.39(+5.58%)
Feb 08, 2010	25.85	25.91	24.89	24.91	140,048	-0.89(-3.46%)
Feb 05, 2010	25.22	25.99	24.58	25.80	161,318	+0.54(+2.15%)
Feb 04, 2010	26.75	26.76	25.20	25.26	217,722	-1.76(-6.51%)
Feb 03, 2010	27.24	27.63	26.46	27.02	130,698	-0.34(-1.25%)
Feb 02, 2010	26.63	27.46	26.34	27.36	105,447	+0.87(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.