Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.31	10.37	10.03	10.13	86,009	-0.10(-1.02%)
Feb 26, 2016	9.902	10.37	9.846	10.23	53,104	+0.50(+5.15%)
Feb 25, 2016	9.233	9.883	8.968	9.732	91,773	-0.36(-3.55%)
Feb 24, 2016	10.13	10.42	9.563	10.09	89,012	-0.04(-0.37%)
Feb 23, 2016	10.25	10.83	9.883	10.13	188,311	-0.13(-1.29%)
Feb 22, 2016	10.61	11.17	10.25	10.26	80,901	-0.18(-1.72%)
Feb 19, 2016	10.21	10.66	10.14	10.44	47,442	+0.14(+1.37%)
Feb 18, 2016	10.53	10.81	10.03	10.30	41,549	-0.21(-1.98%)
Feb 17, 2016	10.52	10.98	10.50	10.51	39,236	+0.12(+1.18%)
Feb 16, 2016	10.21	10.51	10.02	10.38	28,437	+0.21(+2.04%)
Feb 12, 2016	9.647	10.18	10.18	10.18	55,245	+0.71(+7.47%)
Feb 11, 2016	8.884	9.780	8.884	9.468	41,312	+0.42(+4.69%)
Feb 10, 2016	9.327	9.624	9.025	9.044	30,103	-0.25(-2.64%)
Feb 09, 2016	9.431	9.600	8.968	9.289	28,471	-0.27(-2.86%)
Feb 08, 2016	9.770	9.798	9.242	9.563	31,423	-0.27(-2.78%)
Feb 05, 2016	10.11	10.30	10.09	9.836	51,873	-0.25(-2.52%)
Feb 04, 2016	9.138	10.47	9.138	10.09	46,495	+1.01(+11.11%)
Feb 03, 2016	8.695	9.280	8.610	9.082	94,992	+0.53(+6.17%)
Feb 02, 2016	8.544	8.761	7.947	8.554	47,995	-0.16(-1.84%)
Feb 01, 2016	8.667	8.836	8.223	8.714	42,166	-0.09(-1.07%)
Jan 29, 2016	7.922	8.921	7.922	8.808	80,093	+0.85(+10.66%)
Jan 28, 2016	7.941	7.997	7.761	7.959	46,723	+0.15(+1.93%)
Jan 27, 2016	8.035	8.205	7.724	7.809	54,380	-0.26(-3.27%)
Jan 26, 2016	7.931	8.101	7.610	8.073	125,361	+0.25(+3.26%)
Jan 25, 2016	8.091	8.176	7.790	7.818	55,777	-0.23(-2.81%)
Jan 22, 2016	8.139	8.233	7.941	8.044	49,517	+0.13(+1.67%)
Jan 21, 2016	8.271	8.440	7.875	7.912	85,059	-0.32(-3.89%)
Jan 20, 2016	8.007	8.318	7.526	8.233	93,008	+0.06(+0.69%)
Jan 19, 2016	8.752	8.752	7.922	8.176	95,734	-0.57(-6.47%)
Jan 15, 2016	8.497	8.742	8.742	8.742	130,532	+0.06(+0.65%)
Jan 14, 2016	8.874	9.044	8.551	8.686	65,073	-0.22(-2.44%)
Jan 13, 2016	9.204	9.468	8.808	8.902	79,635	-0.16(-1.77%)
Jan 12, 2016	9.280	9.336	8.572	9.063	123,621	-0.07(-0.72%)
Jan 11, 2016	10.04	10.04	9.044	9.129	99,005	-0.90(-8.94%)
Jan 08, 2016	10.37	10.60	9.959	10.02	59,063	-0.34(-3.28%)
Jan 07, 2016	10.73	10.94	10.25	10.36	64,104	-0.63(-5.75%)
Jan 06, 2016	10.70	11.29	10.70	11.00	59,978	+0.00(+0.00%)
Jan 05, 2016	10.97	11.06	10.77	11.00	47,078	-0.07(-0.60%)
Jan 04, 2016	10.57	11.16	10.11	11.06	79,063	+0.14(+1.30%)
Dec 31, 2015	10.80	10.92	10.92	10.92	76,665	+0.16(+1.49%)
Dec 30, 2015	10.60	10.90	10.51	10.76	38,923	+0.13(+1.24%)
Dec 29, 2015	10.20	10.68	10.11	10.63	44,629	+0.52(+5.13%)
Dec 28, 2015	10.47	10.58	10.02	10.11	53,030	-0.50(-4.71%)
Dec 24, 2015	10.79	10.61	10.61	10.61	36,583	-0.18(-1.66%)
Dec 23, 2015	10.68	11.10	10.52	10.79	112,858	+0.18(+1.69%)
Dec 22, 2015	9.883	10.62	9.789	10.61	56,849	+0.77(+7.86%)
Dec 21, 2015	8.968	9.845	8.846	9.836	119,387	+0.83(+9.21%)
Dec 18, 2015	9.091	9.327	8.855	9.006	287,471	-0.09(-1.04%)
Dec 17, 2015	8.940	9.138	8.733	9.101	80,335	+0.09(+1.05%)
Dec 16, 2015	8.525	9.034	8.469	9.006	175,404	+0.29(+3.36%)
Dec 15, 2015	9.591	9.732	8.563	8.714	86,758	-0.78(-8.24%)
Dec 14, 2015	9.515	9.902	9.421	9.497	82,975	-0.07(-0.69%)
Dec 11, 2015	9.676	9.808	9.440	9.563	68,662	-0.34(-3.43%)
Dec 10, 2015	9.685	10.06	9.591	9.902	117,942	+0.21(+2.14%)
Dec 09, 2015	9.544	10.13	9.468	9.695	71,674	+0.15(+1.58%)
Dec 08, 2015	9.978	9.978	9.421	9.544	67,127	-0.55(-5.42%)
Dec 07, 2015	10.69	10.76	10.00	10.09	52,716	-0.73(-6.71%)
Dec 04, 2015	10.56	10.84	10.41	10.82	47,264	+0.24(+2.23%)
Dec 03, 2015	10.75	10.85	10.30	10.58	63,559	-0.09(-0.88%)
Dec 02, 2015	10.65	10.84	10.38	10.68	48,966	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.