Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.10	58.52	56.35	56.94	1,716,746	-1.08(-1.86%)
Feb 26, 2016	58.00	59.13	57.42	58.02	1,498,713	+0.83(+1.45%)
Feb 25, 2016	56.85	57.74	54.61	57.19	1,502,703	-0.13(-0.22%)
Feb 24, 2016	56.79	57.36	53.96	57.32	1,305,873	+1.38(+2.47%)
Feb 23, 2016	58.90	58.90	55.85	55.93	1,516,556	-2.96(-5.03%)
Feb 22, 2016	59.24	59.67	57.61	58.90	1,711,100	+1.29(+2.25%)
Feb 19, 2016	55.48	57.68	54.65	57.60	1,795,531	+1.46(+2.60%)
Feb 18, 2016	56.10	57.33	54.09	56.14	2,358,663	-0.15(-0.27%)
Feb 17, 2016	55.56	57.70	52.93	56.29	3,166,237	+1.97(+3.63%)
Feb 16, 2016	56.37	57.07	53.78	54.32	2,635,243	-0.93(-1.68%)
Feb 12, 2016	55.86	55.25	55.25	55.25	2,053,738	+0.98(+1.81%)
Feb 11, 2016	52.12	54.80	50.96	54.26	2,246,315	+0.46(+0.85%)
Feb 10, 2016	53.77	55.45	52.51	53.81	1,919,434	+0.22(+0.40%)
Feb 09, 2016	54.96	55.68	51.85	53.59	2,124,707	-2.31(-4.13%)
Feb 08, 2016	52.78	56.22	51.96	55.90	2,382,964	+2.11(+3.92%)
Feb 05, 2016	57.11	57.11	53.20	53.79	3,033,472	-3.75(-6.51%)
Feb 04, 2016	60.32	61.42	57.28	57.54	3,164,470	-2.30(-3.85%)
Feb 03, 2016	57.88	59.94	55.93	59.84	1,680,525	+2.90(+5.09%)
Feb 02, 2016	56.51	58.44	56.09	56.94	1,239,500	-1.08(-1.86%)
Feb 01, 2016	59.47	59.49	57.04	58.02	2,353,157	-2.36(-3.90%)
Jan 29, 2016	58.61	60.47	58.36	60.38	3,254,221	+2.21(+3.79%)
Jan 28, 2016	56.89	58.73	56.02	58.17	2,980,948	+3.61(+6.62%)
Jan 27, 2016	53.00	55.77	52.34	54.56	3,100,124	+1.39(+2.62%)
Jan 26, 2016	50.90	53.54	49.44	53.17	1,694,714	+3.56(+7.17%)
Jan 25, 2016	51.20	53.17	49.22	49.61	1,605,816	-3.27(-6.18%)
Jan 22, 2016	52.11	55.14	51.50	52.88	2,339,497	+1.65(+3.23%)
Jan 21, 2016	48.64	51.85	48.51	51.23	2,400,297	+2.55(+5.24%)
Jan 20, 2016	47.15	50.01	45.23	48.68	3,589,869	+0.34(+0.71%)
Jan 19, 2016	50.59	51.60	47.50	48.33	2,079,469	-2.14(-4.24%)
Jan 15, 2016	47.69	50.48	50.48	50.48	2,523,722	+0.38(+0.77%)
Jan 14, 2016	48.56	50.51	47.07	50.09	2,906,557	+2.53(+5.33%)
Jan 13, 2016	47.81	48.39	45.52	47.56	7,177,647	+0.79(+1.69%)
Jan 12, 2016	46.86	47.38	44.34	46.77	3,053,915	+0.74(+1.60%)
Jan 11, 2016	48.46	49.10	45.38	46.03	2,433,588	-2.53(-5.20%)
Jan 08, 2016	48.75	49.45	46.98	48.56	1,575,769	+0.29(+0.60%)
Jan 07, 2016	48.54	50.85	48.03	48.27	1,352,330	-1.44(-2.89%)
Jan 06, 2016	51.16	51.16	49.35	49.71	1,657,852	-2.39(-4.59%)
Jan 05, 2016	52.83	53.23	51.63	52.10	1,259,914	-0.74(-1.39%)
Jan 04, 2016	53.11	53.66	52.03	52.83	1,501,153	-0.63(-1.18%)
Dec 31, 2015	52.56	53.46	53.46	53.46	963,992	+0.70(+1.33%)
Dec 30, 2015	52.24	53.57	51.82	52.76	792,548	-0.34(-0.63%)
Dec 29, 2015	53.73	54.16	51.88	53.10	1,020,881	+0.81(+1.54%)
Dec 28, 2015	53.66	53.66	51.64	52.29	1,113,447	-1.99(-3.67%)
Dec 24, 2015	53.77	54.28	54.28	54.28	608,376	+0.37(+0.68%)
Dec 23, 2015	51.86	54.02	51.15	53.91	1,491,994	+3.28(+6.49%)
Dec 22, 2015	49.75	51.80	49.45	50.63	1,712,059	+0.92(+1.85%)
Dec 21, 2015	52.85	53.96	49.16	49.71	3,261,885	-3.16(-5.99%)
Dec 18, 2015	54.99	54.99	52.55	52.87	2,090,308	-2.07(-3.77%)
Dec 17, 2015	58.62	58.62	54.26	54.94	2,541,267	-2.89(-4.99%)
Dec 16, 2015	61.53	61.93	57.51	57.83	1,654,587	-3.32(-5.42%)
Dec 15, 2015	60.51	62.09	60.29	61.15	1,802,647	+0.72(+1.19%)
Dec 14, 2015	60.58	61.22	58.96	60.43	1,976,836	-0.76(-1.24%)
Dec 11, 2015	62.09	62.82	60.67	61.19	1,357,306	-2.02(-3.20%)
Dec 10, 2015	61.11	63.93	61.11	63.21	2,245,323	+1.65(+2.69%)
Dec 09, 2015	60.87	62.65	59.95	61.55	1,363,390	+1.66(+2.78%)
Dec 08, 2015	58.01	60.57	57.73	59.89	2,487,053	+0.87(+1.48%)
Dec 07, 2015	59.53	60.28	57.12	59.02	2,032,678	-1.97(-3.22%)
Dec 04, 2015	60.94	62.46	59.86	60.99	1,321,605	-0.35(-0.57%)
Dec 03, 2015	62.17	62.60	60.55	61.34	790,151	-0.03(-0.05%)
Dec 02, 2015	62.96	62.96	59.83	61.37	1,341,987	-1.13(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.