Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.00	11.23	10.87	11.19	187,478	+0.22(+2.01%)
Feb 27, 2019	11.00	11.26	10.88	10.97	191,482	-0.11(-0.99%)
Feb 26, 2019	11.48	11.48	10.98	11.08	224,222	-0.18(-1.60%)
Feb 25, 2019	11.32	11.47	11.12	11.26	309,424	+0.15(+1.35%)
Feb 22, 2019	11.00	11.14	10.88	11.11	190,200	+0.12(+1.09%)
Feb 21, 2019	11.27	11.78	10.81	10.99	484,351	-0.25(-2.22%)
Feb 20, 2019	10.70	11.25	10.70	11.24	640,050	+0.56(+5.24%)
Feb 19, 2019	10.69	10.78	10.22	10.68	594,624	+0.15(+1.42%)
Feb 15, 2019	10.00	10.59	9.920	10.53	632,000	+0.61(+6.15%)
Feb 14, 2019	9.280	9.980	9.160	9.920	515,883	+0.61(+6.55%)
Feb 13, 2019	9.140	9.690	9.100	9.310	445,257	+0.23(+2.53%)
Feb 12, 2019	9.040	9.250	9.000	9.080	472,848	+0.09(+1.00%)
Feb 11, 2019	9.060	9.120	8.790	8.990	379,776	+0.02(+0.22%)
Feb 08, 2019	8.950	9.120	8.900	8.970	283,900	+0.01(+0.11%)
Feb 07, 2019	9.000	9.140	8.790	8.960	412,235	-0.07(-0.78%)
Feb 06, 2019	9.350	9.350	8.850	9.030	355,696	-0.27(-2.90%)
Feb 05, 2019	8.920	9.370	8.920	9.300	803,334	+0.43(+4.85%)
Feb 04, 2019	9.060	9.220	8.600	8.870	833,396	-0.21(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.