Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.00	11.23	10.87	11.19	187,478	+0.22(+2.01%)
Feb 27, 2019	11.00	11.26	10.88	10.97	191,482	-0.11(-0.99%)
Feb 26, 2019	11.48	11.48	10.98	11.08	224,222	-0.18(-1.60%)
Feb 25, 2019	11.32	11.47	11.12	11.26	309,424	+0.15(+1.35%)
Feb 22, 2019	11.00	11.14	10.88	11.11	190,200	+0.12(+1.09%)
Feb 21, 2019	11.27	11.78	10.81	10.99	484,351	-0.25(-2.22%)
Feb 20, 2019	10.70	11.25	10.70	11.24	640,050	+0.56(+5.24%)
Feb 19, 2019	10.69	10.78	10.22	10.68	594,624	+0.15(+1.42%)
Feb 15, 2019	10.00	10.59	9.920	10.53	632,000	+0.61(+6.15%)
Feb 14, 2019	9.280	9.980	9.160	9.920	515,883	+0.61(+6.55%)
Feb 13, 2019	9.140	9.690	9.100	9.310	445,257	+0.23(+2.53%)
Feb 12, 2019	9.040	9.250	9.000	9.080	472,848	+0.09(+1.00%)
Feb 11, 2019	9.060	9.120	8.790	8.990	379,776	+0.02(+0.22%)
Feb 08, 2019	8.950	9.120	8.900	8.970	283,900	+0.01(+0.11%)
Feb 07, 2019	9.000	9.140	8.790	8.960	412,235	-0.07(-0.78%)
Feb 06, 2019	9.350	9.350	8.850	9.030	355,696	-0.27(-2.90%)
Feb 05, 2019	8.920	9.370	8.920	9.300	803,334	+0.43(+4.85%)
Feb 04, 2019	9.060	9.220	8.600	8.870	833,396	-0.21(-2.31%)
Feb 01, 2019	8.990	9.220	8.720	9.080	342,800	+0.08(+0.89%)
Jan 31, 2019	8.910	9.090	8.800	9.000	530,530	+0.11(+1.24%)
Jan 30, 2019	8.450	9.020	8.370	8.890	443,597	+0.49(+5.77%)
Jan 29, 2019	8.550	8.870	8.250	8.405	399,655	-0.12(-1.47%)
Jan 28, 2019	8.650	8.650	8.260	8.530	274,239	-0.25(-2.85%)
Jan 25, 2019	8.730	8.790	8.270	8.780	408,600	+0.12(+1.39%)
Jan 24, 2019	8.590	8.800	8.340	8.660	369,436	+0.05(+0.58%)
Jan 23, 2019	8.710	8.890	8.480	8.610	270,611	-0.06(-0.69%)
Jan 22, 2019	8.920	8.930	8.540	8.670	271,291	-0.35(-3.88%)
Jan 18, 2019	8.940	9.120	8.740	9.020	324,200	+0.09(+1.01%)
Jan 17, 2019	8.560	8.990	8.440	8.930	548,384	+0.34(+3.96%)
Jan 16, 2019	8.740	8.890	8.550	8.590	418,199	-0.13(-1.49%)
Jan 15, 2019	8.810	8.950	8.530	8.720	395,151	-0.03(-0.34%)
Jan 14, 2019	9.110	9.460	8.730	8.750	558,513	-0.47(-5.10%)
Jan 11, 2019	9.300	9.330	9.060	9.220	493,200	-0.10(-1.07%)
Jan 10, 2019	9.350	9.830	9.120	9.320	568,255	-0.05(-0.53%)
Jan 09, 2019	9.540	9.540	9.200	9.370	418,622	-0.19(-1.99%)
Jan 08, 2019	9.780	9.911	9.410	9.560	377,467	-0.06(-0.62%)
Jan 07, 2019	10.00	10.65	9.380	9.620	950,363	+0.41(+4.45%)
Jan 04, 2019	9.350	9.460	8.910	9.210	324,000	-0.05(-0.54%)
Jan 03, 2019	9.000	9.780	8.920	9.260	567,217	+0.19(+2.09%)
Jan 02, 2019	8.360	9.230	8.220	9.070	349,771	+0.53(+6.21%)
Dec 31, 2018	8.450	8.640	8.245	8.540	308,300	+0.09(+1.07%)
Dec 28, 2018	8.480	8.640	8.160	8.450	365,700	+0.00(+0.00%)
Dec 27, 2018	8.160	8.540	7.870	8.450	567,943	+0.12(+1.44%)
Dec 26, 2018	7.830	8.370	7.710	8.330	582,259	+0.58(+7.48%)
Dec 24, 2018	7.820	8.160	7.460	7.750	408,300	-0.09(-1.15%)
Dec 21, 2018	7.840	8.340	7.480	7.840	3,226,400	+0.06(+0.77%)
Dec 20, 2018	7.840	7.968	7.420	7.780	745,519	-0.08(-1.02%)
Dec 19, 2018	8.130	8.500	7.641	7.860	983,987	-0.24(-2.96%)
Dec 18, 2018	8.850	8.980	7.970	8.100	953,387	-0.68(-7.74%)
Dec 17, 2018	9.230	9.420	8.760	8.780	689,931	-0.52(-5.59%)
Dec 14, 2018	9.390	9.760	9.280	9.300	597,100	-0.18(-1.90%)
Dec 13, 2018	9.600	9.780	9.450	9.480	393,176	-0.21(-2.17%)
Dec 12, 2018	9.660	9.870	9.660	9.690	349,394	+0.14(+1.47%)
Dec 11, 2018	10.00	10.00	9.520	9.550	301,592	-0.26(-2.65%)
Dec 10, 2018	9.950	10.06	9.260	9.810	417,977	-0.17(-1.70%)
Dec 07, 2018	9.970	10.20	9.795	9.980	413,600	-0.03(-0.30%)
Dec 06, 2018	9.830	10.07	9.030	10.01	995,340	-0.13(-1.28%)
Dec 04, 2018	11.00	11.01	10.09	10.14	629,800	-0.93(-8.40%)
Dec 03, 2018	10.50	11.42	10.34	11.07	575,495	+0.83(+8.11%)
Nov 30, 2018	9.940	10.33	9.810	10.24	299,000	+0.29(+2.91%)
Nov 29, 2018	10.26	10.38	9.920	9.950	327,422	-0.34(-3.30%)
Nov 28, 2018	10.14	10.29	9.710	10.29	481,357	+0.17(+1.68%)
Nov 27, 2018	10.84	10.92	10.05	10.12	408,887	-0.85(-7.75%)
Nov 26, 2018	10.37	11.00	10.30	10.97	368,230	+0.71(+6.92%)
Nov 23, 2018	10.41	10.76	10.16	10.26	247,900	-0.25(-2.38%)
Nov 21, 2018		10.51	10.51	10.51	0	+0.63(+6.38%)
Nov 20, 2018	9.850	10.21	9.690	9.880	646,172	-0.19(-1.89%)
Nov 19, 2018	10.64	10.75	9.960	10.07	643,306	-0.75(-6.93%)
Nov 16, 2018	10.84	11.00	10.43	10.82	696,500	-0.02(-0.18%)
Nov 15, 2018	10.74	11.23	10.74	10.84	377,196	-0.02(-0.18%)
Nov 14, 2018	11.63	11.94	10.59	10.86	697,659	-0.66(-5.73%)
Nov 13, 2018	11.69	12.25	11.15	11.52	1,183,408	+0.06(+0.52%)
Nov 12, 2018	11.84	12.10	11.44	11.46	343,329	-0.44(-3.70%)
Nov 09, 2018	13.25	13.25	11.76	11.90	676,200	-1.10(-8.46%)
Nov 08, 2018	13.05	13.29	12.75	13.00	989,838	-0.06(-0.46%)
Nov 07, 2018	12.18	13.15	11.83	13.06	1,086,340	+1.06(+8.83%)
Nov 06, 2018	11.22	12.63	10.93	12.00	1,409,905	+1.01(+9.19%)
Nov 05, 2018	12.00	12.08	10.58	10.99	2,638,198	-0.90(-7.57%)
Nov 02, 2018	16.26	16.80	11.70	11.89	4,205,200	-5.08(-29.94%)
Nov 01, 2018	16.68	17.58	16.52	16.97	682,415	+0.42(+2.54%)
Oct 31, 2018	16.00	16.80	15.82	16.55	432,664	+0.73(+4.61%)
Oct 30, 2018	16.59	16.76	15.03	15.82	623,720	-0.77(-4.64%)
Oct 29, 2018	17.47	17.72	16.28	16.59	365,784	-0.61(-3.55%)
Oct 26, 2018	17.41	17.62	16.89	17.20	339,000	-0.54(-3.04%)
Oct 25, 2018	16.82	18.51	16.80	17.74	464,767	+1.12(+6.74%)
Oct 24, 2018	17.65	18.16	16.62	16.62	651,473	-0.97(-5.51%)
Oct 23, 2018	17.26	18.18	17.00	17.59	288,411	-0.05(-0.28%)
Oct 22, 2018	17.78	17.91	16.95	17.64	266,235	-0.21(-1.18%)
Oct 19, 2018	18.29	18.78	17.74	17.85	245,700	-0.39(-2.14%)
Oct 18, 2018	18.55	18.57	17.60	18.24	288,331	-0.36(-1.94%)
Oct 17, 2018	18.93	19.11	18.35	18.60	222,593	-0.43(-2.26%)
Oct 16, 2018	18.36	19.30	18.18	19.03	399,639	+0.77(+4.22%)
Oct 15, 2018	18.25	18.59	17.99	18.26	330,615	+0.09(+0.50%)
Oct 12, 2018	17.64	18.25	17.36	18.17	360,900	+0.87(+5.03%)
Oct 11, 2018	17.01	17.60	16.80	17.30	479,751	+0.31(+1.82%)
Oct 10, 2018	17.46	17.69	16.91	16.99	569,909	-0.50(-2.86%)
Oct 09, 2018	17.33	17.81	17.02	17.49	508,214	+0.05(+0.29%)
Oct 08, 2018	17.38	17.86	16.87	17.44	494,309	-0.39(-2.19%)
Oct 05, 2018	18.44	18.97	16.07	17.83	1,883,300	-1.52(-7.86%)
Oct 04, 2018	20.06	20.36	19.20	19.35	385,464	-0.63(-3.15%)
Oct 03, 2018	19.75	20.63	19.50	19.98	750,751	+0.41(+2.10%)
Oct 02, 2018	18.80	19.67	18.80	19.57	510,674	+0.64(+3.38%)
Oct 01, 2018	20.16	20.16	18.90	18.93	440,365	-1.09(-5.44%)
Sep 28, 2018	19.21	20.50	19.03	20.02	658,400	+0.82(+4.27%)
Sep 27, 2018	19.18	19.36	18.88	19.20	304,819	-0.01(-0.05%)
Sep 26, 2018	20.07	20.25	19.15	19.21	443,940	-0.72(-3.61%)
Sep 25, 2018	19.27	20.05	19.00	19.93	405,769	+0.80(+4.18%)
Sep 24, 2018	19.14	19.55	18.93	19.13	312,428	-0.04(-0.21%)
Sep 21, 2018	19.71	20.09	18.94	19.17	1,430,300	-0.51(-2.59%)
Sep 20, 2018	18.93	19.80	18.61	19.68	788,633	+0.86(+4.57%)
Sep 19, 2018	18.65	19.10	18.26	18.82	493,999	+0.15(+0.80%)
Sep 18, 2018	19.85	19.99	18.65	18.67	924,326	-1.19(-5.99%)
Sep 17, 2018	21.54	21.70	19.50	19.86	1,037,791	-2.02(-9.23%)
Sep 14, 2018	22.11	22.55	21.72	21.88	451,400	-0.30(-1.35%)
Sep 13, 2018	22.61	22.93	22.12	22.18	280,202	-0.42(-1.86%)
Sep 12, 2018	22.52	23.25	22.25	22.60	261,885	+0.07(+0.31%)
Sep 11, 2018	22.69	22.97	22.25	22.53	291,054	-0.23(-1.01%)
Sep 10, 2018	22.92	22.92	22.21	22.76	183,474	-0.07(-0.31%)
Sep 07, 2018	22.40	22.95	22.01	22.83	264,000	+0.38(+1.69%)
Sep 06, 2018	22.95	23.27	22.14	22.45	324,042	-0.54(-2.35%)
Sep 05, 2018	22.96	23.24	22.24	22.99	566,555	+0.06(+0.26%)
Sep 04, 2018	22.89	23.15	22.34	22.93	273,828	-0.10(-0.43%)
Aug 31, 2018		23.03	23.03	23.03	0	+0.01(+0.04%)
Aug 30, 2018	22.46	23.06	22.19	23.02	489,306	+0.52(+2.31%)
Aug 29, 2018	22.40	22.59	22.04	22.50	258,549	+0.22(+0.99%)
Aug 28, 2018	22.75	22.86	22.02	22.28	269,645	-0.35(-1.55%)
Aug 27, 2018	22.00	22.69	21.99	22.63	372,849	+0.83(+3.81%)
Aug 24, 2018	21.92	22.20	21.55	21.80	191,200	+0.01(+0.05%)
Aug 23, 2018	22.14	22.43	21.55	21.79	341,075	-0.28(-1.27%)
Aug 22, 2018	22.41	22.63	21.91	22.07	743,872	-0.34(-1.52%)
Aug 21, 2018	22.00	22.52	21.83	22.41	461,116	+0.57(+2.61%)
Aug 20, 2018	22.37	22.82	21.39	21.84	676,721	-0.59(-2.63%)
Aug 17, 2018	22.76	22.98	22.05	22.43	630,100	-0.41(-1.80%)
Aug 16, 2018	22.28	23.06	21.92	22.84	391,206	+0.64(+2.88%)
Aug 15, 2018	23.41	23.45	21.77	22.20	578,554	-1.21(-5.17%)
Aug 14, 2018	23.05	23.71	22.88	23.41	269,404	+0.00(+0.00%)
Aug 13, 2018	22.78	23.63	21.42	23.41	803,020	+0.31(+1.34%)
Aug 10, 2018	24.16	24.35	23.00	23.10	491,300	-1.08(-4.47%)
Aug 09, 2018	24.53	25.18	24.17	24.18	433,945	-0.41(-1.67%)
Aug 08, 2018	24.41	24.92	24.14	24.59	584,322	+0.37(+1.53%)
Aug 07, 2018	23.41	25.61	23.37	24.22	1,498,397	-0.08(-0.33%)
Aug 06, 2018	25.70	26.34	23.50	24.30	1,355,662	-1.55(-6.00%)
Aug 03, 2018	28.98	29.49	23.02	25.85	2,436,200	+0.96(+3.86%)
Aug 02, 2018	23.92	24.96	23.28	24.89	610,000	+0.73(+3.02%)
Aug 01, 2018	23.74	24.30	23.55	24.16	387,997	+0.38(+1.60%)
Jul 31, 2018	23.55	24.75	23.22	23.78	853,946	+0.24(+1.02%)
Jul 30, 2018	26.28	26.28	23.53	23.54	903,184	-2.75(-10.46%)
Jul 27, 2018	26.85	26.85	26.15	26.29	347,400	-0.55(-2.05%)
Jul 26, 2018	26.69	27.50	26.15	26.84	466,574	+0.13(+0.49%)
Jul 25, 2018	27.16	27.74	26.58	26.71	352,971	-0.49(-1.80%)
Jul 24, 2018	27.48	27.90	26.93	27.20	439,419	-0.10(-0.37%)
Jul 23, 2018	27.08	27.74	26.73	27.30	348,400	+0.21(+0.78%)
Jul 20, 2018	27.21	27.44	26.82	27.09	356,488	-0.04(-0.15%)
Jul 19, 2018	27.22	27.50	26.90	27.13	214,662	-0.11(-0.40%)
Jul 18, 2018	27.15	27.60	26.59	27.24	233,551	+0.00(+0.00%)
Jul 17, 2018	27.22	27.71	26.94	27.24	214,258	-0.14(-0.51%)
Jul 16, 2018	27.66	27.76	26.68	27.38	572,230	+0.32(+1.18%)
Jul 13, 2018	26.25	27.56	25.86	27.06	522,111	+0.72(+2.73%)
Jul 12, 2018		26.34	24.99	26.34	450,550	+1.20(+4.77%)
Jul 11, 2018	25.22	25.63	24.83	25.14	272,609	-0.31(-1.22%)
Jul 10, 2018	25.80	25.80	25.11	25.45	268,502	-0.29(-1.13%)
Jul 09, 2018	25.71	25.82	25.00	25.74	514,293	+0.12(+0.47%)
Jul 06, 2018	25.47	25.68	24.95	25.62	335,065	+0.28(+1.10%)
Jul 05, 2018	25.43	25.64	24.96	25.34	337,617	+0.01(+0.04%)
Jul 03, 2018		25.33	25.33	25.33	0	-0.44(-1.71%)
Jul 02, 2018	25.54	26.18	25.15	25.77	612,475	-0.06(-0.23%)
Jun 29, 2018	25.46	26.04	25.06	25.83	554,303	+0.58(+2.30%)
Jun 28, 2018	24.28	25.53	24.28	25.25	477,614	+0.86(+3.53%)
Jun 27, 2018	25.37	25.52	24.38	24.39	467,334	-0.98(-3.86%)
Jun 26, 2018	24.71	25.73	24.06	25.37	538,849	+1.03(+4.23%)
Jun 25, 2018	25.08	25.28	23.82	24.34	748,627	-0.87(-3.45%)
Jun 22, 2018	25.63	25.70	24.61	25.21	1,100,159	-0.29(-1.14%)
Jun 21, 2018	26.31	26.44	25.40	25.50	536,266	-0.69(-2.63%)
Jun 20, 2018	25.41	26.81	25.30	26.19	559,853	+0.92(+3.64%)
Jun 19, 2018	25.58	25.74	25.03	25.27	521,167	-0.53(-2.05%)
Jun 18, 2018	26.00	26.13	25.36	25.80	526,695	-0.32(-1.23%)
Jun 15, 2018		27.47	26.04	26.12	2,129,483	-1.35(-4.91%)
Jun 14, 2018	27.43	27.81	27.08	27.47	510,786	+0.03(+0.11%)
Jun 13, 2018	27.81	28.00	27.08	27.44	363,500	-0.24(-0.87%)
Jun 12, 2018	27.99	28.07	27.34	27.68	296,111	-0.18(-0.65%)
Jun 11, 2018	27.76	28.13	27.49	27.86	329,381	+0.02(+0.07%)
Jun 08, 2018	27.63	28.29	27.39	27.84	340,148	+0.16(+0.58%)
Jun 07, 2018	27.95	28.02	27.21	27.68	403,596	-0.30(-1.07%)
Jun 06, 2018	28.09	28.66	27.58	27.98	485,884	+0.03(+0.11%)
Jun 05, 2018	28.17	28.60	27.93	27.95	482,909	-0.08(-0.29%)
Jun 04, 2018	28.65	28.82	27.29	28.03	387,917	-0.42(-1.48%)
Jun 01, 2018	28.68	28.68	27.45	28.45	498,935	-0.19(-0.66%)
May 31, 2018	28.96	29.17	28.15	28.64	682,908	-0.23(-0.80%)
May 30, 2018	28.27	29.12	28.27	28.87	471,135	+0.65(+2.30%)
May 29, 2018	29.05	29.44	27.88	28.22	472,016	-1.13(-3.85%)
May 25, 2018		29.35	29.35	29.35	0	+0.12(+0.41%)
May 24, 2018	29.27	29.72	28.83	29.23	295,328	-0.10(-0.34%)
May 23, 2018	29.39	30.13	29.14	29.33	379,568	-0.41(-1.38%)
May 22, 2018	30.83	30.96	29.59	29.74	704,133	-1.15(-3.72%)
May 21, 2018	31.94	31.94	30.29	30.89	922,535	-0.99(-3.11%)
May 18, 2018	32.72	32.90	31.24	31.88	620,046	-0.79(-2.42%)
May 17, 2018	31.69	32.85	30.03	32.67	581,835	+1.08(+3.42%)
May 16, 2018	31.34	31.74	31.00	31.59	745,183	+0.14(+0.45%)
May 15, 2018	31.65	32.05	31.29	31.45	300,149	-0.38(-1.19%)
May 14, 2018	31.48	31.99	31.10	31.83	599,073	+0.33(+1.05%)
May 11, 2018	29.94	31.55	29.21	31.50	859,211	+1.35(+4.48%)
May 10, 2018	31.78	32.25	29.92	30.15	905,005	-1.61(-5.07%)
May 09, 2018	31.20	32.38	30.78	31.76	752,460	+0.58(+1.86%)
May 08, 2018	31.14	31.88	30.91	31.18	625,692	-0.16(-0.51%)
May 07, 2018	29.57	32.11	29.14	31.34	1,163,972	+1.81(+6.13%)
May 04, 2018	30.40	30.40	26.12	29.53	1,530,835	-0.23(-0.77%)
May 03, 2018	29.95	30.76	28.80	29.76	1,038,512	-0.19(-0.63%)
May 02, 2018	29.76	30.25	29.17	29.95	537,134	+0.13(+0.44%)
May 01, 2018	30.06	30.19	28.93	29.82	645,234	-0.37(-1.23%)
Apr 30, 2018	30.33	31.11	29.98	30.19	675,715	+0.02(+0.07%)
Apr 27, 2018	29.35	30.48	29.01	30.17	574,663	+0.84(+2.86%)
Apr 26, 2018	28.66	29.56	28.26	29.33	639,699	+0.89(+3.13%)
Apr 25, 2018	28.32	28.53	27.65	28.44	746,909	+0.24(+0.85%)
Apr 24, 2018	28.30	28.76	27.87	28.20	948,354	+0.07(+0.25%)
Apr 23, 2018	28.17	28.59	27.13	28.13	1,035,857	+0.04(+0.14%)
Apr 20, 2018	27.67	28.33	27.10	28.09	958,720	+0.42(+1.52%)
Apr 19, 2018	26.14	28.55	26.02	27.67	1,851,484	+1.82(+7.04%)
Apr 18, 2018	25.13	26.26	24.55	25.85	690,230	+0.84(+3.36%)
Apr 17, 2018	24.43	25.48	24.41	25.01	435,075	+0.64(+2.63%)
Apr 16, 2018	24.48	24.50	23.80	24.37	223,187	+0.26(+1.08%)
Apr 13, 2018	24.70	24.84	24.08	24.11	349,191	-0.58(-2.35%)
Apr 12, 2018	24.99	25.58	24.28	24.69	434,336	-0.04(-0.16%)
Apr 11, 2018	23.65	25.20	23.65	24.73	611,531	+0.83(+3.47%)
Apr 10, 2018	22.90	24.23	22.52	23.90	590,053	+1.29(+5.71%)
Apr 09, 2018	23.29	23.53	22.49	22.61	512,582	-0.33(-1.44%)
Apr 06, 2018	23.91	24.28	22.74	22.94	621,563	-1.21(-5.01%)
Apr 05, 2018	25.60	25.65	23.67	24.15	591,032	-1.25(-4.92%)
Apr 04, 2018	24.46	25.46	24.03	25.40	725,608	+0.80(+3.25%)
Apr 03, 2018	23.35	24.74	23.23	24.60	516,742	+1.37(+5.90%)
Apr 02, 2018	23.87	23.95	22.73	23.23	648,734	-0.67(-2.80%)
Mar 29, 2018		23.90	23.90	23.90	0	+0.23(+0.97%)
Mar 28, 2018	23.85	24.24	22.68	23.67	718,822	-0.06(-0.25%)
Mar 27, 2018	25.99	26.50	23.55	23.73	1,269,912	-0.67(-2.75%)
Mar 26, 2018	24.18	25.16	24.05	24.40	1,240,741	+0.58(+2.43%)
Mar 23, 2018	24.40	25.00	23.72	23.82	570,452	-0.64(-2.62%)
Mar 22, 2018	25.56	25.87	24.40	24.46	566,435	-1.34(-5.19%)
Mar 21, 2018	26.22	26.35	25.66	25.80	902,963	-0.25(-0.96%)
Mar 20, 2018	26.21	26.88	25.92	26.05	506,537	-0.04(-0.15%)
Mar 19, 2018	26.92	27.26	25.41	26.09	832,382	-1.01(-3.73%)
Mar 16, 2018	26.48	27.41	26.28	27.10	2,202,848	+0.65(+2.46%)
Mar 15, 2018	27.01	27.60	26.22	26.45	735,149	-0.29(-1.08%)
Mar 14, 2018	26.60	27.10	24.77	26.74	1,352,656	+0.17(+0.64%)
Mar 13, 2018	28.88	28.88	26.41	26.57	997,713	-2.16(-7.52%)
Mar 12, 2018	28.93	29.71	28.18	28.73	1,191,788	+1.04(+3.76%)
Mar 09, 2018	25.98	27.89	25.98	27.69	1,561,176	+1.76(+6.79%)
Mar 08, 2018	25.87	26.11	25.15	25.93	672,725	+0.25(+0.97%)
Mar 07, 2018			25.12	25.68	577,807	+0.02(+0.08%)
Mar 06, 2018	25.92	26.28	24.97	25.66	606,552	-0.27(-1.04%)
Mar 05, 2018	24.23	26.26	24.10	25.93	850,829	+1.56(+6.40%)
Mar 02, 2018	24.56	25.79	24.31	24.37	904,323	-0.55(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.