Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	108.27	108.42	107.48	107.92	1,029,796	-0.31(-0.28%)
Feb 27, 2019	108.56	108.84	107.77	108.23	438,368	-0.31(-0.28%)
Feb 26, 2019	107.69	109.19	107.45	108.54	758,163	+0.27(+0.25%)
Feb 25, 2019	109.71	110.59	108.18	108.27	671,407	-0.94(-0.86%)
Feb 22, 2019	107.85	109.28	107.69	109.21	747,518	+1.55(+1.44%)
Feb 21, 2019	108.69	108.69	107.25	107.66	721,621	-0.90(-0.83%)
Feb 20, 2019	108.75	108.75	107.48	108.56	905,340	-0.58(-0.53%)
Feb 19, 2019	108.54	109.48	108.25	109.13	708,773	+0.19(+0.18%)
Feb 15, 2019	107.37	109.02	107.37	108.94	942,514	+2.61(+2.45%)
Feb 14, 2019	105.99	106.64	104.67	106.33	826,688	-0.42(-0.39%)
Feb 13, 2019	107.31	107.91	106.28	106.76	768,244	+0.25(+0.23%)
Feb 12, 2019	105.43	107.03	104.88	106.51	1,283,308	+2.55(+2.45%)
Feb 11, 2019	104.53	104.53	103.35	103.96	1,286,152	+0.12(+0.11%)
Feb 08, 2019	104.32	104.90	102.96	103.84	1,623,902	-0.86(-0.82%)
Feb 07, 2019	105.70	106.22	104.09	104.71	1,000,537	-1.72(-1.62%)
Feb 06, 2019	106.95	108.16	106.03	106.43	1,023,867	-0.96(-0.89%)
Feb 05, 2019	110.09	110.89	106.28	107.39	2,194,154	-2.55(-2.32%)
Feb 04, 2019	108.81	109.94	108.27	109.94	931,451	+1.23(+1.13%)
Feb 01, 2019	106.88	109.34	106.42	108.71	865,119	+2.08(+1.95%)
Jan 31, 2019	104.73	106.69	104.50	106.63	1,040,452	+1.24(+1.18%)
Jan 30, 2019	107.43	107.43	103.85	105.39	1,357,350	-2.10(-1.95%)
Jan 29, 2019	107.47	107.97	106.77	107.49	1,031,269	+0.34(+0.32%)
Jan 28, 2019	106.23	107.19	105.64	107.15	870,649	-0.08(-0.07%)
Jan 25, 2019	106.42	107.95	105.72	107.22	1,320,294	+1.77(+1.68%)
Jan 24, 2019	104.84	105.76	104.44	105.45	832,213	+0.53(+0.51%)
Jan 23, 2019	107.22	107.22	102.36	104.92	1,610,941	+0.25(+0.24%)
Jan 22, 2019	104.50	106.10	103.60	104.67	1,346,058	-0.86(-0.81%)
Jan 18, 2019	104.58	105.57	102.95	105.53	1,048,396	+1.93(+1.86%)
Jan 17, 2019	103.32	104.75	103.01	103.60	998,609	-0.04(-0.04%)
Jan 16, 2019	100.13	104.04	99.37	103.64	1,384,169	+5.13(+5.20%)
Jan 15, 2019	97.77	98.57	97.14	98.51	562,754	+0.53(+0.54%)
Jan 14, 2019	97.43	99.24	97.06	97.98	778,520	-0.17(-0.17%)
Jan 11, 2019	97.52	98.34	96.48	98.15	773,560	-0.06(-0.06%)
Jan 10, 2019	98.42	98.97	97.35	98.21	870,588	-0.86(-0.87%)
Jan 09, 2019	98.11	99.39	97.50	99.07	710,325	+1.35(+1.38%)
Jan 08, 2019	97.24	97.90	95.88	97.71	846,249	+1.41(+1.46%)
Jan 07, 2019	95.01	96.40	94.15	96.30	961,295	+0.88(+0.92%)
Jan 04, 2019	93.18	95.60	92.87	95.43	1,108,474	+3.53(+3.84%)
Jan 03, 2019	92.83	94.11	91.79	91.90	1,140,993	-1.81(-1.93%)
Jan 02, 2019	91.96	94.63	91.69	93.71	956,230	+0.40(+0.43%)
Dec 31, 2018	93.43	94.44	92.45	93.31	808,452	+0.57(+0.62%)
Dec 28, 2018	93.96	94.51	92.24	92.74	842,767	-0.63(-0.67%)
Dec 27, 2018	90.43	93.37	89.84	93.37	1,211,739	+1.45(+1.58%)
Dec 26, 2018	87.92	91.92	87.10	91.92	767,075	+4.50(+5.15%)
Dec 24, 2018	87.80	89.04	87.17	87.42	391,371	-1.28(-1.44%)
Dec 21, 2018	89.39	90.85	88.43	88.70	994,877	-0.67(-0.75%)
Dec 20, 2018	89.58	91.35	89.04	89.37	1,306,533	-0.97(-1.08%)
Dec 19, 2018	90.81	93.18	89.78	90.34	1,107,601	-0.32(-0.36%)
Dec 18, 2018	92.09	93.20	89.88	90.66	1,174,864	-0.69(-0.75%)
Dec 17, 2018	91.92	95.20	91.12	91.35	992,347	-0.93(-1.01%)
Dec 14, 2018	91.94	94.70	91.92	92.28	1,267,982	-0.86(-0.92%)
Dec 13, 2018	95.39	95.66	92.12	93.14	1,444,710	-2.42(-2.53%)
Dec 12, 2018	94.93	96.72	93.81	95.56	1,459,124	+1.85(+1.97%)
Dec 11, 2018	95.27	96.55	93.60	93.71	1,352,272	-0.04(-0.04%)
Dec 10, 2018	94.49	94.82	92.28	93.75	1,100,375	-0.74(-0.79%)
Dec 07, 2018	97.92	99.09	94.21	94.49	1,305,288	-3.37(-3.45%)
Dec 06, 2018	96.42	98.15	94.91	97.87	1,839,004	-0.72(-0.73%)
Dec 04, 2018	103.83	104.46	97.81	98.59	1,287,238	-5.68(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.