Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.250	6.350	6.250	6.300	136,727	+0.00(+0.00%)
Feb 27, 2018	6.500	6.500	6.200	6.300	113,173	-0.10(-1.56%)
Feb 26, 2018	6.450	6.500	6.225	6.400	142,563	+0.10(+1.59%)
Feb 23, 2018	6.800	6.800	6.250	6.300	309,166	-0.40(-5.97%)
Feb 22, 2018	6.550	6.900	6.500	6.700	141,803	+0.20(+3.08%)
Feb 21, 2018	6.200	6.583	6.200	6.500	89,765	+0.35(+5.69%)
Feb 20, 2018	6.300	6.600	6.150	6.150	183,749	-0.15(-2.38%)
Feb 16, 2018		6.300	6.300	6.300	0	+0.15(+2.44%)
Feb 15, 2018	6.400	6.500	6.100	6.150	289,925	-0.27(-4.28%)
Feb 14, 2018	6.650	6.950	6.400	6.425	216,476	-0.23(-3.38%)
Feb 13, 2018	6.450	6.950	6.350	6.650	140,288	+0.25(+3.91%)
Feb 12, 2018	6.500	6.650	6.250	6.400	119,425	-0.05(-0.78%)
Feb 09, 2018	6.300	6.500	6.100	6.450	269,292	+0.15(+2.38%)
Feb 08, 2018	6.300	6.450	6.100	6.300	166,357	+0.05(+0.80%)
Feb 07, 2018	6.050	6.300	5.850	6.250	173,570	+0.20(+3.31%)
Feb 06, 2018	5.800	6.200	5.650	6.050	263,309	-0.10(-1.63%)
Feb 05, 2018	6.350	6.600	5.900	6.150	465,178	-0.20(-3.15%)
Feb 02, 2018	6.450	6.650	6.175	6.350	304,952	-0.20(-3.05%)
Feb 01, 2018	7.150	7.150	6.500	6.550	457,677	-0.60(-8.39%)
Jan 31, 2018	7.300	7.325	7.050	7.150	59,653	-0.05(-0.69%)
Jan 30, 2018	7.100	7.300	7.100	7.200	131,636	+0.10(+1.41%)
Jan 29, 2018	7.100	7.236	7.100	7.100	76,452	+0.00(+0.00%)
Jan 26, 2018	7.150	7.285	6.900	7.100	196,998	-0.05(-0.70%)
Jan 25, 2018	7.150	7.200	6.900	7.150	223,517	-0.05(-0.69%)
Jan 24, 2018	7.500	7.600	7.050	7.200	286,793	-0.30(-4.00%)
Jan 23, 2018	7.550	7.600	7.500	7.500	124,520	-0.05(-0.66%)
Jan 22, 2018	7.600	7.849	7.450	7.550	210,409	-0.20(-2.58%)
Jan 19, 2018	7.550	7.900	7.500	7.750	333,292	+0.15(+1.97%)
Jan 18, 2018	7.750	7.900	7.500	7.600	141,305	-0.10(-1.30%)
Jan 17, 2018	7.550	7.750	7.500	7.700	119,950	+0.15(+1.99%)
Jan 16, 2018	8.350	8.650	7.550	7.550	460,882	-0.75(-9.04%)
Jan 12, 2018		8.300	8.300	8.300	0	-0.20(-2.35%)
Jan 11, 2018	8.200	8.600	8.100	8.500	256,580	+0.35(+4.29%)
Jan 10, 2018	8.100	8.200	7.900	8.150	175,737	+0.20(+2.52%)
Jan 09, 2018	7.700	8.050	7.700	7.950	186,485	+0.15(+1.92%)
Jan 08, 2018	8.000	8.100	7.750	7.800	166,089	-0.15(-1.89%)
Jan 05, 2018	8.200	8.350	7.850	7.950	243,026	-0.30(-3.64%)
Jan 04, 2018	7.600	8.400	7.425	8.250	709,599	+0.72(+9.63%)
Jan 03, 2018	7.200	7.624	7.200	7.525	435,883	+0.33(+4.51%)
Jan 02, 2018	7.300	7.350	7.150	7.200	250,439	+0.10(+1.41%)
Dec 29, 2017		7.100	7.100	7.100	0	+0.25(+3.65%)
Dec 28, 2017	6.950	6.950	6.750	6.850	107,934	-0.20(-2.84%)
Dec 27, 2017	7.400	7.450	7.000	7.050	271,521	-0.25(-3.42%)
Dec 26, 2017	7.150	7.350	7.000	7.300	199,544	+0.25(+3.55%)
Dec 22, 2017	6.900	7.050	6.750	7.050	103,460	+0.17(+2.55%)
Dec 21, 2017	6.500	6.900	6.400	6.875	219,662	+0.33(+4.96%)
Dec 20, 2017	6.650	6.713	6.450	6.550	102,691	-0.05(-0.76%)
Dec 19, 2017	6.600	6.600	6.450	6.600	208,412	-0.05(-0.75%)
Dec 18, 2017	6.850	6.875	6.550	6.650	134,463	-0.05(-0.75%)
Dec 15, 2017	6.850	6.900	6.600	6.700	106,620	-0.10(-1.47%)
Dec 14, 2017	6.850	6.950	6.650	6.800	155,380	-0.10(-1.45%)
Dec 13, 2017	7.000	7.100	6.800	6.900	296,354	-0.05(-0.72%)
Dec 12, 2017	6.550	6.950	6.400	6.950	259,591	+0.40(+6.11%)
Dec 11, 2017	6.600	6.600	6.500	6.550	70,290	-0.05(-0.76%)
Dec 08, 2017	6.650	6.700	6.500	6.600	85,743	+0.00(+0.00%)
Dec 07, 2017	6.500	6.650	6.269	6.600	88,360	+0.15(+2.33%)
Dec 06, 2017	6.350	6.650	6.350	6.450	297,574	+0.05(+0.78%)
Dec 05, 2017	6.700	6.700	6.300	6.400	456,637	-0.30(-4.48%)
Dec 04, 2017	6.900	6.900	6.650	6.700	298,057	-0.15(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.