Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.750	1.964	1.730	1.780	220,613	+0.04(+2.30%)
Feb 26, 2016	1.680	1.740	1.679	1.740	96,343	+0.08(+4.82%)
Feb 25, 2016	1.680	1.750	1.640	1.660	22,835	-0.01(-0.60%)
Feb 24, 2016	1.700	1.740	1.620	1.670	40,384	-0.08(-4.57%)
Feb 23, 2016	1.680	1.750	1.670	1.750	80,593	+0.07(+4.17%)
Feb 22, 2016	1.660	1.750	1.620	1.680	127,090	+0.04(+2.44%)
Feb 19, 2016	1.672	1.680	1.630	1.640	38,436	-0.04(-2.38%)
Feb 18, 2016	1.730	1.750	1.620	1.680	132,898	-0.02(-1.18%)
Feb 17, 2016	1.610	1.740	1.610	1.700	111,750	+0.11(+6.92%)
Feb 16, 2016	1.530	1.649	1.510	1.590	109,114	+0.07(+4.61%)
Feb 12, 2016	1.540	1.520	1.520	1.520	108,700	+0.01(+0.66%)
Feb 11, 2016	1.500	1.620	1.500	1.510	83,359	-0.05(-3.21%)
Feb 10, 2016	1.550	1.630	1.500	1.560	67,394	+0.03(+1.96%)
Feb 09, 2016	1.560	1.560	1.500	1.530	71,941	-0.04(-2.55%)
Feb 08, 2016	1.680	1.680	1.500	1.570	153,487	-0.13(-7.65%)
Feb 05, 2016	1.710	1.710	1.610	1.700	72,046	+0.00(+0.00%)
Feb 04, 2016	1.680	1.730	1.600	1.700	51,582	+0.00(+0.00%)
Feb 03, 2016	1.720	1.750	1.600	1.700	106,273	-0.03(-1.73%)
Feb 02, 2016	1.780	1.800	1.660	1.730	115,408	-0.09(-4.95%)
Feb 01, 2016	1.800	1.820	1.690	1.820	101,919	+0.09(+5.20%)
Jan 29, 2016	1.680	1.760	1.620	1.730	310,789	+0.07(+4.28%)
Jan 28, 2016	1.550	1.930	1.430	1.659	1,234,335	+0.13(+8.43%)
Jan 27, 2016	1.670	1.720	1.510	1.530	124,622	-0.15(-8.93%)
Jan 26, 2016	1.620	1.730	1.590	1.680	118,919	+0.05(+3.07%)
Jan 25, 2016	1.600	1.728	1.600	1.630	104,517	+0.03(+1.87%)
Jan 22, 2016	1.580	1.640	1.500	1.600	127,073	+0.04(+2.56%)
Jan 21, 2016	1.590	1.620	1.550	1.560	80,686	-0.03(-1.89%)
Jan 20, 2016	1.530	1.650	1.410	1.590	198,055	+0.05(+3.25%)
Jan 19, 2016	1.700	1.750	1.510	1.540	268,660	-0.08(-4.94%)
Jan 15, 2016	1.410	1.620	1.620	1.620	368,600	+0.13(+8.72%)
Jan 14, 2016	1.690	1.725	1.360	1.490	759,008	-0.22(-12.87%)
Jan 13, 2016	1.860	1.920	1.680	1.710	416,509	-0.17(-9.04%)
Jan 12, 2016	1.910	2.000	1.830	1.880	211,888	-0.04(-2.08%)
Jan 11, 2016	2.050	2.050	1.850	1.920	230,613	-0.09(-4.48%)
Jan 08, 2016	2.000	2.160	1.900	2.010	345,775	+0.01(+0.50%)
Jan 07, 2016	2.100	2.143	2.000	2.000	259,716	-0.13(-6.10%)
Jan 06, 2016	2.200	2.210	2.120	2.130	200,601	-0.10(-4.48%)
Jan 05, 2016	2.290	2.340	2.210	2.230	289,151	-0.06(-2.62%)
Jan 04, 2016	2.280	2.350	2.220	2.290	201,590	+0.00(+0.00%)
Dec 31, 2015	2.330	2.290	2.290	2.290	133,600	+0.01(+0.44%)
Dec 30, 2015	2.350	2.390	2.250	2.280	190,797	-0.09(-3.80%)
Dec 29, 2015	2.260	2.370	2.230	2.370	187,567	+0.12(+5.33%)
Dec 28, 2015	2.280	2.300	2.250	2.250	120,166	-0.05(-2.17%)
Dec 24, 2015	2.270	2.300	2.300	2.300	63,400	+0.00(+0.00%)
Dec 23, 2015	2.300	2.350	2.290	2.300	119,131	+0.03(+1.32%)
Dec 22, 2015	2.380	2.440	2.250	2.270	189,651	-0.09(-3.81%)
Dec 21, 2015	2.460	2.490	2.310	2.360	117,789	-0.03(-1.26%)
Dec 18, 2015	2.380	2.420	2.260	2.390	205,335	+0.06(+2.58%)
Dec 17, 2015	2.400	2.430	2.286	2.330	194,212	+0.00(+0.00%)
Dec 16, 2015	2.330	2.440	2.280	2.330	280,989	-0.04(-1.69%)
Dec 15, 2015	2.360	2.520	2.310	2.370	225,268	+0.03(+1.28%)
Dec 14, 2015	2.500	2.500	2.220	2.340	395,107	-0.11(-4.49%)
Dec 11, 2015	2.630	2.670	2.420	2.450	498,199	-0.18(-6.84%)
Dec 10, 2015	2.720	2.840	2.570	2.630	611,794	-0.06(-2.23%)
Dec 09, 2015	2.830	2.900	2.540	2.690	1,428,861	-0.10(-3.58%)
Dec 08, 2015	2.250	3.080	2.120	2.790	5,944,928	+0.73(+35.44%)
Dec 07, 2015	2.380	2.450	2.010	2.060	569,341	-0.29(-12.34%)
Dec 04, 2015	2.290	2.400	2.200	2.350	193,593	+0.04(+1.73%)
Dec 03, 2015	2.400	2.429	2.250	2.310	271,170	-0.11(-4.55%)
Dec 02, 2015	2.500	2.500	2.350	2.420	321,745	-0.07(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.