Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.75	53.42	49.75	53.24	608,500	+2.06(+4.03%)
Feb 27, 2020	53.00	54.15	49.84	51.18	574,882	-3.25(-5.97%)
Feb 26, 2020	54.30	55.19	53.66	54.43	432,575	+0.58(+1.08%)
Feb 25, 2020	54.06	55.43	53.78	53.85	483,887	+0.02(+0.04%)
Feb 24, 2020	53.82	54.58	52.48	53.83	362,385	-1.27(-2.30%)
Feb 21, 2020	55.84	56.46	54.88	55.10	503,600	-0.71(-1.27%)
Feb 20, 2020	55.45	56.25	55.02	55.81	421,793	+0.69(+1.25%)
Feb 19, 2020	55.19	55.98	54.60	55.12	364,472	+0.25(+0.46%)
Feb 18, 2020	55.60	56.90	53.76	54.87	686,266	-0.67(-1.21%)
Feb 14, 2020	54.50	56.24	53.39	55.54	2,616,800	-2.90(-4.96%)
Feb 13, 2020	63.06	63.27	58.19	58.44	1,155,638	-10.95(-15.78%)
Feb 12, 2020	68.93	70.28	67.52	69.39	215,804	+0.55(+0.80%)
Feb 11, 2020	69.98	71.11	67.88	68.84	188,599	-0.48(-0.69%)
Feb 10, 2020	66.83	70.28	66.09	69.32	240,964	+2.35(+3.51%)
Feb 07, 2020	67.05	68.02	66.47	66.97	288,600	-0.53(-0.79%)
Feb 06, 2020	67.29	68.47	67.16	67.50	224,059	+0.34(+0.51%)
Feb 05, 2020	67.47	68.23	66.00	67.16	377,648	+0.15(+0.22%)
Feb 04, 2020	65.94	68.08	65.78	67.01	306,044	+1.70(+2.60%)
Feb 03, 2020	63.48	65.90	62.07	65.31	584,928	+2.68(+4.28%)
Jan 31, 2020	63.50	63.67	61.46	62.63	600,000	-1.26(-1.97%)
Jan 30, 2020	64.48	65.02	62.30	63.89	243,977	-1.13(-1.74%)
Jan 29, 2020	65.68	66.47	64.57	65.02	279,027	-0.38(-0.58%)
Jan 28, 2020	65.96	67.13	64.77	65.40	516,384	-0.02(-0.03%)
Jan 27, 2020	64.11	66.28	63.40	65.42	352,264	-0.83(-1.25%)
Jan 24, 2020	66.44	67.45	65.21	66.25	327,900	+0.09(+0.14%)
Jan 23, 2020	66.39	66.83	65.30	66.16	332,383	-0.54(-0.81%)
Jan 22, 2020	67.10	67.78	66.40	66.70	443,648	+0.13(+0.20%)
Jan 21, 2020	69.05	70.09	66.28	66.57	639,777	-2.83(-4.08%)
Jan 17, 2020	67.00	69.88	66.90	69.40	438,800	+2.23(+3.32%)
Jan 16, 2020	65.88	67.44	65.00	67.17	324,067	+1.79(+2.74%)
Jan 15, 2020	62.61	65.49	61.69	65.38	377,891	+3.25(+5.23%)
Jan 14, 2020	61.87	63.36	60.00	62.13	862,833	-0.06(-0.10%)
Jan 13, 2020	62.75	62.75	59.68	62.20	935,341	-0.33(-0.52%)
Jan 10, 2020	62.85	63.93	61.97	62.52	930,800	+0.02(+0.03%)
Jan 09, 2020	60.44	63.08	59.78	62.50	723,902	+2.48(+4.13%)
Jan 08, 2020	58.44	60.45	57.98	60.02	604,551	+1.24(+2.11%)
Jan 07, 2020	57.12	60.14	56.65	58.78	581,527	+1.43(+2.49%)
Jan 06, 2020	57.27	58.14	55.79	57.35	388,916	+0.13(+0.23%)
Jan 03, 2020	56.28	58.81	55.40	57.22	677,200	-0.63(-1.09%)
Jan 02, 2020	62.25	62.56	56.87	57.85	861,907	-4.39(-7.05%)
Dec 31, 2019	61.90	63.09	61.82	62.24	476,100	+0.00(+0.00%)
Dec 30, 2019	63.94	64.40	61.89	62.24	467,463	-2.25(-3.49%)
Dec 27, 2019	67.81	67.81	64.08	64.49	394,200	-3.12(-4.61%)
Dec 26, 2019	68.03	68.33	66.92	67.61	153,307	-0.33(-0.49%)
Dec 24, 2019	68.19	68.42	67.28	67.94	163,700	-0.26(-0.38%)
Dec 23, 2019	67.18	68.65	66.85	68.20	365,952	+1.02(+1.52%)
Dec 20, 2019	67.07	68.09	65.25	67.18	1,269,200	+0.35(+0.52%)
Dec 19, 2019	67.31	67.94	64.74	66.83	816,141	-0.30(-0.45%)
Dec 18, 2019	69.67	69.94	65.09	67.13	1,008,913	-2.80(-4.00%)
Dec 17, 2019	65.84	70.00	64.93	69.93	1,101,204	+6.00(+9.39%)
Dec 16, 2019	65.00	66.43	61.81	63.93	1,192,964	-0.70(-1.08%)
Dec 13, 2019	58.73	64.66	58.67	64.63	672,900	+5.87(+9.99%)
Dec 12, 2019	58.40	60.14	58.40	58.76	568,593	+0.55(+0.94%)
Dec 11, 2019	56.07	58.51	56.07	58.21	404,026	+1.81(+3.21%)
Dec 10, 2019	54.98	56.50	54.18	56.40	901,345	+1.47(+2.68%)
Dec 09, 2019	53.16	55.00	53.16	54.93	713,585	+2.13(+4.03%)
Dec 06, 2019	51.76	52.81	51.12	52.80	252,100	+1.42(+2.76%)
Dec 05, 2019	51.85	52.35	51.00	51.38	421,380	-0.47(-0.91%)
Dec 04, 2019	51.50	51.91	50.25	51.85	373,256	+0.55(+1.07%)
Dec 03, 2019	47.25	51.48	47.25	51.30	702,564	+3.70(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.