FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
26.43 USD  +0.01 (+0.05%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.30 26.32 25.94 25.94 8,649 -0.34(-1.29%)
Feb 27, 2018 26.51 26.51 26.26 26.28 34,055 -0.22(-0.83%)
Feb 26, 2018 26.45 26.50 26.44 26.50 10,505 +0.32(+1.22%)
Feb 23, 2018 26.01 26.18 26.01 26.18 4,362 +0.38(+1.47%)
Feb 22, 2018 25.89 25.89 25.80 25.80 4,968 -0.02(-0.08%)
Feb 21, 2018 26.24 26.24 25.82 25.82 1,004,919 -0.10(-0.39%)
Feb 20, 2018 26.02 26.02 25.92 25.92 17,947 -0.12(-0.46%)
Feb 16, 2018 26.04 26.04 26.04 0 +0.09(+0.35%)
Feb 15, 2018 25.90 25.95 25.63 25.95 10,181 +0.25(+0.97%)
Feb 14, 2018 25.40 25.71 25.40 25.70 8,850 +0.46(+1.83%)
Feb 13, 2018 25.06 25.24 25.06 25.24 743 +0.13(+0.51%)
Feb 12, 2018 25.20 25.30 24.86 25.11 6,313 +0.31(+1.25%)
Feb 09, 2018 24.68 24.84 24.16 24.80 1,523,399 +0.10(+0.40%)
Feb 08, 2018 25.38 25.38 24.70 24.70 3,159 -0.75(-2.95%)
Feb 07, 2018 25.76 25.44 25.45 6,002 +0.60(+2.41%)
Feb 06, 2018 25.04 25.27 24.74 24.85 1,346,787 -0.64(-2.51%)
Feb 05, 2018 26.00 26.02 25.80 25.49 1,265,938 -0.61(-2.34%)
Feb 02, 2018 26.50 26.50 26.10 26.10 1,471,921 -0.59(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.