FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
24.52 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Aug 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.49 23.56 23.20 23.46 4,000 -0.64(-2.66%)
Feb 27, 2020 24.52 24.88 24.09 24.10 6,468 -1.07(-4.25%)
Feb 26, 2020 25.59 25.75 25.17 25.17 4,940 -0.29(-1.14%)
Feb 25, 2020 26.36 26.36 25.44 25.46 21,701 -0.90(-3.42%)
Feb 24, 2020 26.46 26.54 26.36 26.36 32,722 -0.90(-3.30%)
Feb 21, 2020 27.26 27.26 27.26 27.26 300 -0.35(-1.29%)
Feb 20, 2020 27.59 27.69 27.37 27.61 379 -0.07(-0.27%)
Feb 19, 2020 27.62 27.69 27.62 27.69 233 +0.22(+0.81%)
Feb 18, 2020 27.60 27.60 27.37 27.47 2,318 -0.18(-0.66%)
Feb 14, 2020 27.65 27.65 27.60 27.65 1,200 -0.04(-0.14%)
Feb 13, 2020 27.63 27.76 27.63 27.69 1,830 +0.02(+0.08%)
Feb 12, 2020 27.73 27.75 27.65 27.67 451,008 +0.15(+0.53%)
Feb 11, 2020 27.53 27.58 27.52 27.52 3,983 +0.18(+0.67%)
Feb 10, 2020 27.20 27.34 27.20 27.34 598 +0.09(+0.32%)
Feb 07, 2020 27.25 27.25 27.25 27.25 100 -0.13(-0.47%)
Feb 06, 2020 27.47 27.47 27.38 27.38 2,953 +0.05(+0.19%)
Feb 05, 2020 27.11 27.33 27.11 27.33 2,747 +0.48(+1.78%)
Feb 04, 2020 26.85 26.85 26.85 26.85 7,614 +0.47(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.