Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.23	40.55	39.76	39.76	4,672	-0.90(-2.20%)
Feb 27, 2019	41.03	41.03	40.21	40.66	7,239	+0.03(+0.06%)
Feb 26, 2019	40.86	41.58	39.21	40.63	9,900	-0.63(-1.53%)
Feb 25, 2019	41.55	41.69	40.85	41.26	13,638	+0.11(+0.27%)
Feb 22, 2019	41.31	41.83	40.66	41.15	8,317	-0.11(-0.27%)
Feb 21, 2019	40.54	41.41	40.04	41.26	7,220	+0.45(+1.11%)
Feb 20, 2019	43.53	43.53	39.99	40.81	17,443	-0.47(-1.14%)
Feb 19, 2019	39.78	41.74	39.78	41.28	10,172	+1.31(+3.27%)
Feb 15, 2019	39.15	40.43	39.15	39.97	8,317	+0.90(+2.29%)
Feb 14, 2019	38.67	39.51	37.47	39.08	11,867	+0.06(+0.15%)
Feb 13, 2019	39.27	39.50	36.45	39.02	10,044	-0.26(-0.65%)
Feb 12, 2019	38.41	39.27	38.41	39.27	5,446	+1.27(+3.35%)
Feb 11, 2019	37.57	38.41	37.21	38.00	14,422	+0.70(+1.88%)
Feb 08, 2019	36.70	37.51	36.12	37.30	11,246	+0.52(+1.42%)
Feb 07, 2019	37.09	37.53	36.70	36.78	4,380	-0.09(-0.25%)
Feb 06, 2019	37.14	37.32	36.58	36.88	8,396	-0.41(-1.10%)
Feb 05, 2019	37.56	37.56	36.53	37.28	18,838	+0.10(+0.28%)
Feb 04, 2019	36.70	37.56	35.92	37.18	13,490	+0.65(+1.78%)
Feb 01, 2019	35.86	37.13	35.47	36.53	7,614	+0.75(+2.10%)
Jan 31, 2019	35.40	35.99	35.26	35.78	7,138	+0.16(+0.46%)
Jan 30, 2019	35.77	36.19	35.39	35.62	7,259	+0.26(+0.75%)
Jan 29, 2019	35.58	35.83	34.58	35.36	8,639	-0.14(-0.38%)
Jan 28, 2019	36.00	36.00	34.81	35.49	14,558	-0.70(-1.93%)
Jan 25, 2019	36.08	36.19	35.64	36.19	3,631	+0.00(+0.00%)
Jan 24, 2019	35.94	36.19	35.67	36.19	1,485	+0.44(+1.22%)
Jan 23, 2019	35.77	36.00	35.76	35.76	3,033	+0.26(+0.75%)
Jan 22, 2019	35.68	35.98	35.49	35.49	6,163	-0.16(-0.45%)
Jan 18, 2019	35.83	35.91	35.35	35.65	9,489	-0.18(-0.50%)
Jan 17, 2019	35.82	35.98	35.82	35.83	3,485	+0.00(+0.00%)
Jan 16, 2019	35.86	35.86	35.83	35.83	1,398	+0.00(+0.00%)
Jan 15, 2019	34.73	35.83	34.57	35.83	7,695	+0.53(+1.50%)
Jan 14, 2019	34.85	35.59	34.85	35.30	6,985	+0.39(+1.12%)
Jan 11, 2019	34.42	34.91	34.42	34.91	1,522	+0.11(+0.32%)
Jan 10, 2019	35.16	35.37	34.72	34.80	12,361	-0.54(-1.52%)
Jan 09, 2019	35.00	35.59	34.80	35.34	4,530	+0.22(+0.63%)
Jan 08, 2019	35.76	35.80	34.72	35.12	6,135	-0.62(-1.74%)
Jan 07, 2019	35.08	35.74	35.00	35.74	3,193	+0.32(+0.89%)
Jan 04, 2019	34.15	35.42	34.15	35.42	8,434	+1.55(+4.56%)
Jan 03, 2019	34.16	34.92	33.88	33.88	11,853	-1.89(-5.30%)
Jan 02, 2019	34.98	35.77	34.98	35.77	7,686	+0.51(+1.45%)
Dec 31, 2018	36.14	36.14	35.26	35.26	2,108	-0.07(-0.19%)
Dec 28, 2018	34.95	36.25	34.91	35.33	3,514	+0.42(+1.20%)
Dec 27, 2018	34.31	35.25	32.91	34.91	6,351	+0.68(+1.99%)
Dec 26, 2018	33.04	34.90	33.04	34.23	5,698	+1.37(+4.16%)
Dec 24, 2018	33.41	33.60	32.85	32.86	8,552	-0.92(-2.73%)
Dec 21, 2018	34.51	34.51	31.47	33.79	21,555	-0.87(-2.51%)
Dec 20, 2018	34.57	35.85	34.40	34.66	4,783	+0.21(+0.62%)
Dec 19, 2018	34.56	35.83	34.43	34.44	2,694	-0.98(-2.77%)
Dec 18, 2018	35.65	37.19	34.96	35.42	3,229	+0.14(+0.39%)
Dec 17, 2018	36.08	36.08	35.13	35.29	4,984	+0.08(+0.24%)
Dec 14, 2018	35.67	35.67	34.62	35.20	2,239	-0.48(-1.35%)
Dec 13, 2018	35.54	36.91	35.54	35.69	6,486	-0.11(-0.31%)
Dec 12, 2018	36.24	36.24	34.80	35.80	6,187	-0.44(-1.22%)
Dec 11, 2018	36.43	36.46	36.24	36.24	2,137	-0.11(-0.30%)
Dec 10, 2018	36.53	36.53	36.08	36.35	7,676	-0.42(-1.15%)
Dec 07, 2018	37.35	37.38	36.53	36.77	5,304	-0.99(-2.63%)
Dec 06, 2018	36.79	37.76	36.79	37.76	2,954	+0.96(+2.60%)
Dec 04, 2018	37.40	37.43	36.79	36.81	7,073	-0.48(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.