Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	15.16	15.20	14.32	14.46	832,505	-0.69(-4.55%)
Feb 28, 2008	15.35	15.53	15.06	15.15	634,514	-0.32(-2.07%)
Feb 27, 2008	15.60	15.79	15.28	15.47	959,768	-0.12(-0.77%)
Feb 26, 2008	15.44	15.81	15.21	15.59	1,113,969	+0.48(+3.18%)
Feb 25, 2008	15.08	15.40	15.01	15.11	1,465,044	+0.04(+0.27%)
Feb 22, 2008	15.19	15.62	14.84	15.07	1,502,651	-0.14(-0.92%)
Feb 21, 2008	16.55	16.55	14.98	15.21	2,366,267	-1.49(-8.92%)
Feb 20, 2008	16.25	16.83	16.14	16.70	741,189	+0.39(+2.39%)
Feb 19, 2008	16.83	16.85	16.23	16.31	425,439	-0.27(-1.63%)
Feb 18, 2008	16.26	16.77	16.15	16.58	764,689	+0.00(+0.00%)
Feb 15, 2008	16.26	16.77	16.15	16.58	764,689	+0.30(+1.84%)
Feb 14, 2008	16.58	16.82	16.25	16.28	785,566	-0.28(-1.69%)
Feb 13, 2008	16.19	16.59	16.11	16.56	580,997	+0.63(+3.95%)
Feb 12, 2008	16.40	16.71	15.84	15.93	1,016,980	-0.27(-1.67%)
Feb 11, 2008	16.11	16.68	15.67	16.20	1,187,867	+0.28(+1.76%)
Feb 08, 2008	15.52	15.98	15.33	15.92	691,863	+0.47(+3.04%)
Feb 07, 2008	15.00	15.59	15.00	15.45	648,118	+0.24(+1.58%)
Feb 06, 2008	15.81	16.16	15.17	15.21	696,788	-0.54(-3.43%)
Feb 05, 2008	16.40	16.87	15.75	15.75	896,972	-1.05(-6.25%)
Feb 04, 2008	16.37	16.83	16.04	16.80	1,048,205	+0.56(+3.45%)
Feb 01, 2008	16.68	17.33	15.73	16.24	4,043,889	+1.43(+9.66%)
Jan 31, 2008	14.52	15.00	13.99	14.81	1,667,585	+0.13(+0.89%)
Jan 30, 2008	15.00	15.22	14.57	14.68	813,428	-0.46(-3.04%)
Jan 29, 2008	14.33	15.25	14.33	15.14	964,679	+0.78(+5.43%)
Jan 28, 2008	14.05	14.41	14.05	14.36	666,220	+0.20(+1.41%)
Jan 25, 2008	14.27	14.60	14.10	14.16	789,648	+0.08(+0.57%)
Jan 24, 2008	13.28	14.26	13.25	14.08	1,224,708	+0.93(+7.07%)
Jan 23, 2008	12.63	13.16	12.02	13.15	813,720	+0.13(+1.00%)
Jan 22, 2008	12.50	13.23	11.98	13.02	1,016,736	-0.25(-1.88%)
Jan 21, 2008	13.55	13.65	13.00	13.27	822,004	+0.00(+0.00%)
Jan 18, 2008	13.55	13.65	13.00	13.27	822,004	+0.05(+0.38%)
Jan 17, 2008	13.29	13.41	13.04	13.22	778,318	+0.15(+1.15%)
Jan 16, 2008	12.84	13.35	12.50	13.07	1,017,087	+0.11(+0.85%)
Jan 15, 2008	13.85	13.97	12.80	12.96	1,419,904	-1.03(-7.36%)
Jan 14, 2008	13.68	14.16	13.55	13.99	721,771	+0.59(+4.40%)
Jan 11, 2008	13.42	13.78	13.35	13.40	896,791	-0.23(-1.69%)
Jan 10, 2008	13.45	13.93	13.41	13.63	901,657	-0.05(-0.37%)
Jan 09, 2008	13.05	13.71	12.92	13.68	1,150,053	+0.58(+4.43%)
Jan 08, 2008	13.29	13.62	13.04	13.10	755,567	-0.01(-0.08%)
Jan 07, 2008	13.74	13.74	12.94	13.11	837,269	-0.55(-4.03%)
Jan 04, 2008	14.07	14.08	13.62	13.66	618,378	-0.68(-4.74%)
Jan 03, 2008	14.35	14.64	14.25	14.34	618,523	-0.07(-0.49%)
Jan 02, 2008	14.85	15.19	14.31	14.41	1,348,390	-0.44(-2.96%)
Jan 01, 2008	15.06	15.35	14.74	14.85	516,034	+0.00(+0.00%)
Dec 31, 2007	15.06	15.35	14.74	14.85	516,034	-0.30(-1.98%)
Dec 28, 2007	15.32	15.50	15.08	15.15	359,552	-0.11(-0.72%)
Dec 27, 2007	15.69	15.85	15.21	15.26	457,633	-0.44(-2.80%)
Dec 26, 2007	15.68	15.92	15.65	15.70	204,497	-0.01(-0.06%)
Dec 24, 2007	15.92	16.15	15.65	15.71	294,687	-0.13(-0.82%)
Dec 21, 2007	15.92	16.34	15.78	15.84	928,268	-0.03(-0.19%)
Dec 20, 2007	15.38	15.88	15.31	15.87	561,016	+0.63(+4.13%)
Dec 19, 2007	15.25	15.41	14.98	15.24	476,709	-0.12(-0.78%)
Dec 18, 2007	15.55	15.65	14.90	15.36	597,356	-0.04(-0.26%)
Dec 17, 2007	16.22	16.68	15.32	15.40	595,064	-0.95(-5.81%)
Dec 14, 2007	16.45	16.66	16.21	16.35	537,488	-0.44(-2.62%)
Dec 13, 2007	16.93	17.20	16.61	16.79	635,863	-0.22(-1.29%)
Dec 12, 2007	17.23	17.50	16.80	17.01	642,891	+0.07(+0.41%)
Dec 11, 2007	17.05	17.62	16.75	16.94	1,095,444	-0.01(-0.06%)
Dec 10, 2007	16.72	16.95	16.41	16.95	408,156	+0.27(+1.62%)
Dec 07, 2007	17.02	17.06	16.41	16.68	688,180	-0.20(-1.18%)
Dec 06, 2007	16.71	16.90	16.11	16.88	806,430	+0.11(+0.66%)
Dec 05, 2007	15.65	16.84	15.49	16.77	1,207,357	+1.26(+8.12%)
Dec 04, 2007	15.71	15.80	15.46	15.51	847,072	-0.24(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.