Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.00	55.19	54.40	54.75	278,695	-0.20(-0.36%)
Feb 27, 2019	54.26	54.98	53.95	54.95	411,613	+0.62(+1.14%)
Feb 26, 2019	54.70	54.89	54.15	54.33	392,619	-0.49(-0.89%)
Feb 25, 2019	55.21	55.39	54.46	54.82	316,927	-0.02(-0.04%)
Feb 22, 2019	54.17	55.00	54.17	54.84	438,400	+0.80(+1.48%)
Feb 21, 2019	54.54	54.54	53.88	54.04	308,821	-0.51(-0.93%)
Feb 20, 2019	54.65	54.83	54.15	54.55	267,563	+0.06(+0.11%)
Feb 19, 2019	54.19	54.80	54.07	54.49	309,521	+0.26(+0.48%)
Feb 15, 2019	54.00	54.51	53.52	54.23	296,400	+0.46(+0.86%)
Feb 14, 2019	53.09	53.89	52.37	53.77	409,454	+0.58(+1.09%)
Feb 13, 2019	53.40	53.63	52.72	53.19	370,484	-0.17(-0.32%)
Feb 12, 2019	52.53	53.89	51.64	53.36	760,351	+1.04(+1.99%)
Feb 11, 2019	51.69	52.63	51.69	52.32	536,687	+1.00(+1.95%)
Feb 08, 2019	49.71	51.34	49.66	51.32	556,400	+1.23(+2.46%)
Feb 07, 2019	48.77	50.46	47.91	50.09	803,427	+1.32(+2.71%)
Feb 06, 2019	53.81	53.81	47.83	48.77	1,190,155	-3.50(-6.70%)
Feb 05, 2019	51.66	52.71	51.31	52.27	739,900	+1.00(+1.95%)
Feb 04, 2019	49.77	51.75	49.74	51.27	659,184	+1.67(+3.37%)
Feb 01, 2019	48.90	49.69	48.50	49.60	597,700	+0.83(+1.70%)
Jan 31, 2019	48.53	49.10	48.33	48.77	383,884	+0.26(+0.54%)
Jan 30, 2019	48.37	48.54	47.60	48.51	270,146	+0.26(+0.54%)
Jan 29, 2019	48.34	48.53	47.89	48.25	288,815	-0.08(-0.17%)
Jan 28, 2019	48.15	48.68	47.81	48.33	386,334	-0.09(-0.19%)
Jan 25, 2019	47.52	48.73	46.92	48.42	265,300	+0.98(+2.07%)
Jan 24, 2019	47.02	47.95	47.02	47.44	361,663	+0.43(+0.91%)
Jan 23, 2019	47.88	47.91	46.66	47.01	534,801	-0.81(-1.69%)
Jan 22, 2019	47.95	48.69	47.68	47.82	455,182	-0.55(-1.14%)
Jan 18, 2019	47.84	48.68	47.74	48.37	426,600	+0.92(+1.94%)
Jan 17, 2019	46.77	47.72	46.63	47.45	567,543	+0.52(+1.11%)
Jan 16, 2019	46.53	47.01	46.39	46.93	353,509	+0.43(+0.92%)
Jan 15, 2019	45.20	46.67	44.79	46.50	359,681	+1.26(+2.79%)
Jan 14, 2019	45.52	45.90	45.08	45.24	397,652	-0.51(-1.11%)
Jan 11, 2019	44.86	45.83	44.71	45.75	404,500	+0.67(+1.49%)
Jan 10, 2019	45.01	45.60	44.59	45.08	447,671	-0.15(-0.33%)
Jan 09, 2019	45.01	45.60	44.60	45.23	339,572	+0.53(+1.19%)
Jan 08, 2019	43.68	44.78	43.34	44.70	334,845	+1.35(+3.11%)
Jan 07, 2019	42.75	44.23	42.41	43.35	441,565	+0.75(+1.76%)
Jan 04, 2019	41.83	42.80	41.58	42.60	721,200	+1.41(+3.42%)
Jan 03, 2019	41.87	42.19	39.85	41.19	384,633	-1.00(-2.37%)
Jan 02, 2019	41.65	42.78	41.10	42.19	514,031	-0.18(-0.42%)
Dec 31, 2018	42.45	43.12	41.66	42.37	446,700	+0.29(+0.69%)
Dec 28, 2018	41.95	44.17	41.48	42.08	683,000	+0.08(+0.19%)
Dec 27, 2018	41.29	42.00	40.59	42.00	541,020	+0.11(+0.26%)
Dec 26, 2018	40.09	42.08	39.78	41.89	723,416	+1.90(+4.75%)
Dec 24, 2018	39.99	41.06	39.01	39.99	231,900	-0.38(-0.94%)
Dec 21, 2018	43.15	43.41	40.13	40.37	995,200	-2.54(-5.92%)
Dec 20, 2018	43.10	43.28	42.08	42.91	534,671	-0.20(-0.46%)
Dec 19, 2018	43.89	44.90	42.85	43.11	806,268	-0.77(-1.75%)
Dec 18, 2018	44.38	44.70	43.63	43.88	489,380	-0.14(-0.32%)
Dec 17, 2018	45.47	45.76	43.88	44.02	388,544	-1.78(-3.89%)
Dec 14, 2018	46.11	46.59	45.53	45.80	405,700	-0.69(-1.48%)
Dec 13, 2018	47.00	47.22	46.49	46.49	297,840	-0.26(-0.56%)
Dec 12, 2018	46.67	47.57	46.23	46.75	841,510	+0.58(+1.26%)
Dec 11, 2018	46.87	47.33	45.51	46.17	477,526	+0.05(+0.11%)
Dec 10, 2018	46.66	47.62	45.93	46.12	420,003	-0.74(-1.58%)
Dec 07, 2018	47.78	48.81	46.44	46.86	382,300	-1.14(-2.38%)
Dec 06, 2018	47.32	48.62	45.52	48.00	334,625	-0.26(-0.54%)
Dec 04, 2018	49.59	50.13	48.15	48.26	487,600	-1.24(-2.51%)
Dec 03, 2018	50.25	50.90	49.39	49.50	622,230	-0.03(-0.06%)
Nov 30, 2018	49.75	50.50	49.21	49.53	342,300	+0.02(+0.04%)
Nov 29, 2018	49.05	50.03	48.78	49.51	346,204	+0.22(+0.45%)
Nov 28, 2018	48.07	49.64	47.82	49.29	318,928	+1.55(+3.25%)
Nov 27, 2018	47.85	48.47	47.64	47.74	349,667	-0.43(-0.89%)
Nov 26, 2018	48.66	49.04	47.77	48.17	335,046	+0.06(+0.12%)
Nov 23, 2018	46.98	48.34	46.59	48.11	102,000	+0.76(+1.61%)
Nov 21, 2018		47.35	47.35	47.35	0	+0.82(+1.76%)
Nov 20, 2018	46.87	47.42	45.85	46.53	350,026	-1.01(-2.12%)
Nov 19, 2018	50.08	50.08	47.12	47.54	415,471	-2.65(-5.28%)
Nov 16, 2018	49.36	50.55	47.00	50.19	521,700	+0.34(+0.68%)
Nov 15, 2018	48.23	49.98	48.12	49.85	329,506	+1.48(+3.06%)
Nov 14, 2018	48.47	49.35	47.88	48.37	452,253	+0.42(+0.88%)
Nov 13, 2018	48.06	48.49	47.30	47.95	354,791	+0.12(+0.25%)
Nov 12, 2018	49.48	49.48	47.52	47.83	800,382	-1.97(-3.96%)
Nov 09, 2018	49.22	49.89	48.88	49.80	468,000	+0.30(+0.61%)
Nov 08, 2018	49.14	49.86	48.75	49.50	356,952	+0.46(+0.94%)
Nov 07, 2018	48.20	49.35	48.20	49.04	275,350	+1.17(+2.44%)
Nov 06, 2018	47.39	48.69	47.23	47.87	487,831	+0.17(+0.36%)
Nov 05, 2018	49.01	49.39	47.55	47.70	385,092	-1.31(-2.67%)
Nov 02, 2018	49.00	49.51	48.30	49.01	413,800	+0.39(+0.80%)
Nov 01, 2018	47.90	48.72	47.25	48.62	430,490	+0.88(+1.84%)
Oct 31, 2018	48.13	48.50	47.37	47.74	631,376	+0.32(+0.67%)
Oct 30, 2018	45.27	47.69	43.96	47.42	836,386	+2.23(+4.93%)
Oct 29, 2018	45.91	46.93	44.46	45.19	648,273	-0.10(-0.22%)
Oct 26, 2018	44.19	46.17	43.65	45.29	690,900	+0.39(+0.87%)
Oct 25, 2018	45.25	45.60	44.40	44.90	867,342	+0.40(+0.90%)
Oct 24, 2018	44.85	48.11	44.01	44.50	1,667,128	-3.12(-6.55%)
Oct 23, 2018	47.16	48.22	46.28	47.62	778,710	-0.37(-0.77%)
Oct 22, 2018	48.15	48.45	47.51	47.99	718,644	+0.13(+0.27%)
Oct 19, 2018	48.50	49.47	47.69	47.86	437,700	-0.68(-1.40%)
Oct 18, 2018	48.85	49.05	47.98	48.54	539,002	-0.58(-1.18%)
Oct 17, 2018	49.48	49.48	48.27	49.12	292,649	-0.46(-0.93%)
Oct 16, 2018	48.64	49.66	48.51	49.58	398,283	+1.20(+2.48%)
Oct 15, 2018	47.76	49.15	47.26	48.38	562,085	+0.59(+1.23%)
Oct 12, 2018	47.30	48.51	47.25	47.79	672,900	+1.37(+2.95%)
Oct 11, 2018	46.65	47.76	46.28	46.42	607,511	-0.46(-0.98%)
Oct 10, 2018	49.43	49.51	46.77	46.88	644,097	-2.80(-5.64%)
Oct 09, 2018	49.84	50.81	49.59	49.68	558,315	-0.37(-0.74%)
Oct 08, 2018	51.39	51.53	49.74	50.05	431,021	-1.54(-2.99%)
Oct 05, 2018	52.09	52.70	51.11	51.59	510,700	-0.56(-1.07%)
Oct 04, 2018	52.80	53.09	51.97	52.15	408,640	-0.56(-1.06%)
Oct 03, 2018	53.16	53.48	52.59	52.71	846,975	-0.02(-0.04%)
Oct 02, 2018	53.90	53.90	52.62	52.73	323,254	-0.93(-1.73%)
Oct 01, 2018	54.89	55.06	53.41	53.66	405,178	-0.94(-1.72%)
Sep 28, 2018	54.87	55.42	54.07	54.60	432,900	-0.34(-0.62%)
Sep 27, 2018	55.08	55.63	54.52	54.94	361,862	+0.01(+0.02%)
Sep 26, 2018	54.00	55.86	53.24	54.93	893,025	-1.44(-2.55%)
Sep 25, 2018	56.36	56.90	56.02	56.37	589,369	+0.01(+0.02%)
Sep 24, 2018	57.22	57.22	55.87	56.36	1,287,792	-1.07(-1.86%)
Sep 21, 2018	57.98	59.13	57.38	57.43	1,056,800	-0.63(-1.09%)
Sep 20, 2018	58.75	58.75	57.72	58.06	450,603	-0.52(-0.89%)
Sep 19, 2018	59.72	59.72	58.28	58.58	232,720	-1.07(-1.79%)
Sep 18, 2018	59.15	59.82	58.59	59.65	273,821	+0.52(+0.88%)
Sep 17, 2018	60.59	60.80	59.07	59.13	539,129	-1.40(-2.31%)
Sep 14, 2018	60.88	62.39	60.16	60.53	437,600	+0.43(+0.72%)
Sep 13, 2018	59.20	60.25	59.14	60.10	522,927	+0.99(+1.67%)
Sep 12, 2018	57.72	59.15	57.00	59.11	320,497	+1.46(+2.53%)
Sep 11, 2018	57.73	57.99	57.16	57.65	430,661	-0.18(-0.31%)
Sep 10, 2018	58.06	58.64	57.41	57.83	189,326	-0.17(-0.29%)
Sep 07, 2018	57.33	58.64	57.33	58.00	225,000	+0.50(+0.87%)
Sep 06, 2018	56.84	57.88	56.35	57.50	345,908	+0.61(+1.07%)
Sep 05, 2018	57.84	57.84	55.86	56.89	327,843	-0.96(-1.66%)
Sep 04, 2018	57.81	58.00	57.07	57.85	463,708	-0.14(-0.24%)
Aug 31, 2018		57.99	57.99	57.99	0	-0.16(-0.28%)
Aug 30, 2018	57.79	58.56	57.79	58.15	271,938	+0.16(+0.28%)
Aug 29, 2018	57.78	58.18	57.51	57.99	412,380	+0.29(+0.50%)
Aug 28, 2018	57.04	58.34	56.88	57.70	759,574	+0.89(+1.57%)
Aug 27, 2018	57.00	57.24	56.27	56.81	518,008	+0.12(+0.21%)
Aug 24, 2018	56.24	56.96	55.43	56.69	277,000	+0.73(+1.30%)
Aug 23, 2018	55.34	56.43	55.16	55.96	316,085	+0.65(+1.18%)
Aug 22, 2018	54.49	55.42	54.49	55.31	331,643	+0.58(+1.06%)
Aug 21, 2018	53.99	54.87	53.51	54.73	459,412	+0.90(+1.67%)
Aug 20, 2018	53.59	53.95	53.13	53.83	208,706	+0.24(+0.45%)
Aug 17, 2018	52.63	54.00	51.51	53.59	331,000	+0.84(+1.59%)
Aug 16, 2018	51.92	52.94	51.77	52.75	335,639	+1.06(+2.05%)
Aug 15, 2018	52.01	52.26	51.46	51.69	323,900	-0.51(-0.98%)
Aug 14, 2018	50.95	52.26	50.33	52.20	335,382	+1.50(+2.96%)
Aug 13, 2018	50.91	51.41	50.35	50.70	238,878	-0.24(-0.47%)
Aug 10, 2018	50.73	51.21	49.85	50.94	171,600	-0.03(-0.06%)
Aug 09, 2018	50.84	51.55	50.84	50.97	291,249	+0.29(+0.57%)
Aug 08, 2018	50.62	50.96	48.51	50.68	237,417	-0.03(-0.06%)
Aug 07, 2018	50.59	51.08	50.37	50.71	227,745	+0.33(+0.66%)
Aug 06, 2018	49.14	50.44	49.08	50.38	400,089	+1.25(+2.54%)
Aug 03, 2018	48.56	49.33	48.02	49.13	523,300	+0.76(+1.57%)
Aug 02, 2018	47.49	48.71	47.45	48.37	256,385	+0.55(+1.15%)
Aug 01, 2018	48.12	48.87	47.61	47.82	521,434	-0.30(-0.62%)
Jul 31, 2018	47.82	48.56	47.21	48.12	526,844	+0.59(+1.24%)
Jul 30, 2018	48.61	48.98	47.50	47.53	422,571	-1.26(-2.58%)
Jul 27, 2018	50.01	50.01	48.19	48.79	390,100	-0.90(-1.81%)
Jul 26, 2018	47.79	50.36	47.79	49.69	676,144	+1.64(+3.41%)
Jul 25, 2018		51.95	47.62	48.05	1,654,290	-1.27(-2.58%)
Jul 24, 2018	50.20	51.00	49.09	49.32	668,842	-0.89(-1.77%)
Jul 23, 2018	49.85	50.30	49.34	50.21	271,615	+0.18(+0.36%)
Jul 20, 2018	50.56	50.56	49.85	50.03	363,030	-0.16(-0.32%)
Jul 19, 2018	49.94	50.44	49.94	50.19	372,000	+0.09(+0.18%)
Jul 18, 2018	50.20	50.46	49.55	50.10	388,166	-0.22(-0.44%)
Jul 17, 2018	50.01	50.52	50.01	50.32	373,141	+0.28(+0.56%)
Jul 16, 2018	50.53	50.73	49.64	50.04	398,515	-0.32(-0.64%)
Jul 13, 2018	50.62	50.98	50.15	50.36	225,736	-0.26(-0.51%)
Jul 12, 2018	49.93	50.65	49.42	50.62	292,789	+1.01(+2.04%)
Jul 11, 2018	49.40	49.95	49.27	49.61	290,417	+0.07(+0.14%)
Jul 10, 2018	50.99	50.99	49.46	49.54	334,257	-1.39(-2.73%)
Jul 09, 2018	50.45	51.15	50.33	50.93	553,166	+0.77(+1.54%)
Jul 06, 2018	49.01	50.34	48.68	50.16	450,916	+1.22(+2.49%)
Jul 05, 2018	48.03	48.99	47.61	48.94	352,652	+1.23(+2.58%)
Jul 03, 2018		47.71	47.71	47.71	0	+0.30(+0.63%)
Jul 02, 2018	46.75	47.46	46.13	47.41	332,109	+0.40(+0.85%)
Jun 29, 2018	46.98	47.85	46.80	47.01	350,574	+0.33(+0.71%)
Jun 28, 2018	46.54	47.29	46.10	46.68	468,564	+0.04(+0.09%)
Jun 27, 2018	47.84	48.20	46.58	46.64	293,029	-1.12(-2.35%)
Jun 26, 2018	47.39	48.07	47.32	47.76	304,865	+0.51(+1.08%)
Jun 25, 2018	48.77	49.56	46.87	47.25	420,667	-1.50(-3.08%)
Jun 22, 2018	49.69	49.69	48.55	48.75	634,820	-0.93(-1.87%)
Jun 21, 2018	50.00	50.31	49.50	49.68	572,282	-0.28(-0.56%)
Jun 20, 2018	48.73	50.01	48.49	49.96	604,506	+1.59(+3.29%)
Jun 19, 2018	49.21	49.36	47.93	48.37	577,115	-1.31(-2.64%)
Jun 18, 2018	49.34	49.93	48.40	49.68	777,020	+0.05(+0.10%)
Jun 15, 2018		49.73	47.71	49.63	1,047,613	+1.92(+4.02%)
Jun 14, 2018	47.07	47.76	47.01	47.71	426,718	+0.92(+1.97%)
Jun 13, 2018	46.52	47.13	46.52	46.79	414,320	+0.28(+0.60%)
Jun 12, 2018	46.22	46.88	45.54	46.51	435,116	+0.28(+0.61%)
Jun 11, 2018	45.90	46.48	44.16	46.23	412,787	+0.43(+0.94%)
Jun 08, 2018	44.30	45.85	44.16	45.80	534,027	+1.41(+3.18%)
Jun 07, 2018	44.86	45.27	44.21	44.39	276,584	-0.48(-1.07%)
Jun 06, 2018	44.41	45.01	43.90	44.87	370,386	+0.46(+1.04%)
Jun 05, 2018	43.67	44.50	43.67	44.41	302,098	+0.73(+1.67%)
Jun 04, 2018	43.54	44.06	43.30	43.68	565,467	+0.18(+0.41%)
Jun 01, 2018	43.74	44.12	43.07	43.50	800,483	-0.02(-0.05%)
May 31, 2018	43.05	43.72	42.89	43.52	738,851	+0.52(+1.21%)
May 30, 2018	43.37	43.51	42.87	43.00	1,020,233	-0.04(-0.09%)
May 29, 2018	42.50	43.16	42.36	43.04	771,878	+0.32(+0.75%)
May 25, 2018		42.72	42.72	42.72	0	-0.93(-2.13%)
May 24, 2018	44.15	44.67	43.55	43.65	539,938	-0.53(-1.20%)
May 23, 2018	43.56	44.20	43.26	44.18	244,453	+0.46(+1.05%)
May 22, 2018	43.92	44.16	43.67	43.72	238,231	-0.06(-0.14%)
May 21, 2018	44.26	44.46	43.47	43.78	275,003	-0.13(-0.30%)
May 18, 2018	43.44	44.03	43.44	43.91	348,703	+0.36(+0.83%)
May 17, 2018	44.31	44.69	43.24	43.55	621,212	-0.75(-1.69%)
May 16, 2018	44.19	45.23	43.86	44.30	375,187	+0.10(+0.23%)
May 15, 2018	44.18	44.29	43.54	44.20	314,264	-0.14(-0.32%)
May 14, 2018	45.09	45.17	44.22	44.34	355,890	-0.67(-1.49%)
May 11, 2018	45.27	45.63	44.92	45.01	375,457	-0.16(-0.35%)
May 10, 2018	44.99	45.30	44.63	45.17	267,170	+0.36(+0.80%)
May 09, 2018	44.31	44.97	44.20	44.81	429,816	+0.64(+1.45%)
May 08, 2018	43.66	44.39	43.51	44.17	375,987	+0.39(+0.89%)
May 07, 2018	43.47	43.98	42.62	43.78	439,774	+0.58(+1.34%)
May 04, 2018	42.42	43.52	42.37	43.20	492,159	+0.68(+1.60%)
May 03, 2018	42.31	42.68	41.52	42.52	612,035	-0.06(-0.14%)
May 02, 2018	42.97	43.27	42.52	42.58	375,423	-0.36(-0.84%)
May 01, 2018	42.94	43.20	42.29	42.94	571,810	-0.12(-0.28%)
Apr 30, 2018	44.04	44.25	43.04	43.06	836,559	-0.99(-2.25%)
Apr 27, 2018	43.32	44.19	43.13	44.05	454,702	+0.76(+1.76%)
Apr 26, 2018	42.73	43.38	41.95	43.29	554,481	+0.65(+1.52%)
Apr 25, 2018	44.17	44.17	42.05	42.64	1,260,557	+0.54(+1.28%)
Apr 24, 2018	42.60	43.22	42.00	42.10	1,834,525	-0.11(-0.26%)
Apr 23, 2018	41.45	42.59	41.10	42.21	1,083,987	+0.76(+1.83%)
Apr 20, 2018	42.87	42.94	40.82	41.45	834,481	-1.36(-3.18%)
Apr 19, 2018	42.85	43.04	42.25	42.81	1,015,989	-0.39(-0.90%)
Apr 18, 2018	42.85	43.69	42.46	43.20	912,321	+0.31(+0.72%)
Apr 17, 2018	42.41	42.99	42.13	42.89	649,517	+0.67(+1.59%)
Apr 16, 2018	41.67	42.49	41.55	42.22	1,021,454	+0.75(+1.81%)
Apr 13, 2018	42.19	42.60	41.26	41.47	444,265	-0.47(-1.12%)
Apr 12, 2018	41.75	42.60	41.52	41.94	705,649	+0.34(+0.82%)
Apr 11, 2018	41.53	42.31	40.98	41.60	542,087	-0.19(-0.45%)
Apr 10, 2018	41.69	42.01	41.11	41.79	428,545	+0.54(+1.31%)
Apr 09, 2018	42.10	42.20	41.21	41.25	439,923	-0.53(-1.27%)
Apr 06, 2018	41.75	42.41	41.48	41.78	539,453	-0.25(-0.59%)
Apr 05, 2018	42.15	42.68	41.60	42.03	583,253	+0.15(+0.36%)
Apr 04, 2018	39.56	41.97	39.10	41.88	903,000	+1.81(+4.52%)
Apr 03, 2018	40.52	41.07	40.04	40.07	1,138,770	-0.32(-0.79%)
Apr 02, 2018	41.83	42.68	40.19	40.39	717,669	-1.49(-3.56%)
Mar 29, 2018		41.88	41.88	41.88	0	+0.61(+1.48%)
Mar 28, 2018	41.34	41.90	40.86	41.27	639,274	-0.07(-0.17%)
Mar 27, 2018	41.72	42.32	41.07	41.34	516,244	-0.22(-0.53%)
Mar 26, 2018	42.16	42.38	41.15	41.56	729,075	+0.13(+0.31%)
Mar 23, 2018	42.95	43.51	41.40	41.43	763,357	-1.55(-3.61%)
Mar 22, 2018	43.33	43.77	42.57	42.98	451,640	-0.83(-1.89%)
Mar 21, 2018	43.66	44.26	43.60	43.81	292,904	+0.13(+0.30%)
Mar 20, 2018	43.75	43.94	42.61	43.68	291,289	-0.08(-0.18%)
Mar 19, 2018	43.91	44.10	43.22	43.76	528,491	-0.51(-1.15%)
Mar 16, 2018	44.08	44.72	43.78	44.27	630,329	+0.24(+0.55%)
Mar 15, 2018	44.57	44.78	43.67	44.03	517,864	-0.40(-0.90%)
Mar 14, 2018	44.98	45.18	44.18	44.43	472,618	-0.60(-1.33%)
Mar 13, 2018	45.74	45.74	44.82	45.03	381,900	-0.46(-1.01%)
Mar 12, 2018	45.50	45.78	43.60	45.49	422,144	+0.01(+0.02%)
Mar 09, 2018	45.12	45.53	45.04	45.48	478,804	+0.55(+1.22%)
Mar 08, 2018	44.96	45.06	44.43	44.93	423,849	+0.09(+0.20%)
Mar 07, 2018		45.08		44.84	546,197	+0.43(+0.97%)
Mar 06, 2018	44.19	44.51	43.96	44.41	549,503	+0.29(+0.66%)
Mar 05, 2018	43.61	44.39	43.34	44.12	626,511	+0.30(+0.68%)
Mar 02, 2018	42.16	43.98	41.83	43.82	775,503	+1.52(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.