Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	56.95	57.25	55.76	56.41	6,372,585	-1.08(-1.88%)
Feb 28, 2008	56.44	57.81	56.30	57.49	4,758,683	+0.51(+0.90%)
Feb 27, 2008	56.29	57.65	56.15	56.98	4,779,806	+0.35(+0.62%)
Feb 26, 2008	56.21	57.45	56.10	56.63	4,327,084	+0.14(+0.25%)
Feb 25, 2008	55.10	56.87	54.89	56.49	5,879,431	+2.23(+4.11%)
Feb 22, 2008	54.93	54.93	53.03	54.26	4,935,941	-0.30(-0.55%)
Feb 21, 2008	54.77	54.93	54.01	54.56	4,749,629	-0.31(-0.56%)
Feb 20, 2008	55.79	56.71	53.83	54.87	5,557,627	-1.23(-2.19%)
Feb 19, 2008	55.86	57.43	55.84	56.10	3,125,064	+0.39(+0.70%)
Feb 18, 2008	55.91	56.40	54.91	55.71	3,884,911	+0.00(+0.00%)
Feb 15, 2008	55.91	56.40	54.91	55.71	3,884,911	-0.45(-0.80%)
Feb 14, 2008	57.55	57.75	55.70	56.16	3,553,169	-1.20(-2.09%)
Feb 13, 2008	57.70	57.99	56.30	57.36	3,453,163	+0.53(+0.93%)
Feb 12, 2008	58.70	58.70	56.63	56.83	4,939,173	-1.18(-2.03%)
Feb 11, 2008	58.37	58.88	57.15	58.01	3,085,990	-0.36(-0.62%)
Feb 08, 2008	57.96	58.49	57.40	58.37	3,411,061	+0.42(+0.72%)
Feb 07, 2008	57.04	58.92	56.61	57.95	5,842,074	+0.57(+0.99%)
Feb 06, 2008	56.70	58.68	55.00	57.38	6,755,081	+1.77(+3.18%)
Feb 05, 2008	56.01	57.15	55.50	55.61	4,618,534	-1.68(-2.93%)
Feb 04, 2008	59.80	59.99	57.18	57.29	6,567,271	-2.41(-4.04%)
Feb 01, 2008	56.70	59.99	56.21	59.70	7,391,484	+3.59(+6.40%)
Jan 31, 2008	53.61	56.32	53.38	56.11	6,395,062	+2.15(+3.98%)
Jan 30, 2008	54.19	55.07	53.43	53.96	5,017,905	-0.32(-0.59%)
Jan 29, 2008	54.06	54.91	53.64	54.28	3,723,863	+0.30(+0.56%)
Jan 28, 2008	52.22	54.02	51.50	53.98	4,543,187	+2.51(+4.88%)
Jan 25, 2008	52.21	52.60	50.53	51.47	4,949,836	-0.62(-1.19%)
Jan 24, 2008	53.51	54.13	51.24	52.09	6,352,000	-1.51(-2.82%)
Jan 23, 2008	50.79	53.90	50.40	53.60	6,597,024	+1.32(+2.52%)
Jan 22, 2008	50.05	53.50	50.00	52.28	7,193,243	-2.47(-4.51%)
Jan 21, 2008	54.98	56.00	53.37	54.75	7,562,715	+0.00(+0.00%)
Jan 18, 2008	54.98	56.00	53.37	54.75	7,562,715	-0.87(-1.56%)
Jan 17, 2008	54.75	55.95	54.75	55.62	7,426,610	+0.96(+1.76%)
Jan 16, 2008	53.75	55.95	53.14	54.66	7,864,158	+1.18(+2.21%)
Jan 15, 2008	54.11	54.25	52.58	53.48	4,854,275	-0.50(-0.93%)
Jan 14, 2008	54.95	55.00	53.28	53.98	4,753,037	-0.29(-0.53%)
Jan 11, 2008	52.67	55.32	52.31	54.27	8,343,851	+1.47(+2.78%)
Jan 10, 2008	52.13	52.92	51.02	52.80	7,474,731	+1.30(+2.52%)
Jan 09, 2008	49.65	52.07	49.37	51.50	6,601,756	+1.89(+3.81%)
Jan 08, 2008	50.91	51.47	49.60	49.61	7,258,088	-0.88(-1.74%)
Jan 07, 2008	52.26	52.69	50.11	50.49	11,662,547	+0.84(+1.69%)
Jan 04, 2008	49.62	50.40	48.95	49.65	7,974,985	-0.20(-0.40%)
Jan 03, 2008	47.15	49.88	46.95	49.85	9,603,689	+3.55(+7.67%)
Jan 02, 2008	46.07	47.59	46.07	46.30	7,083,390	+0.09(+0.19%)
Jan 01, 2008	46.02	46.94	45.77	46.21	0	+0.00(+0.00%)
Dec 31, 2007	46.02	46.94	45.77	46.21	5,146,454	-0.79(-1.68%)
Dec 28, 2007	47.20	47.29	46.00	47.00	3,788,785	-0.15(-0.32%)
Dec 27, 2007	48.23	48.40	47.02	47.15	3,316,556	-1.27(-2.62%)
Dec 26, 2007	48.49	48.60	47.38	48.42	3,018,065	+0.11(+0.23%)
Dec 24, 2007	47.24	49.27	47.15	48.31	3,088,854	+0.31(+0.65%)
Dec 21, 2007	49.95	50.00	45.20	48.00	12,242,489	-1.49(-3.01%)
Dec 20, 2007	46.98	49.74	41.26	49.49	29,912,188	+2.17(+4.59%)
Dec 19, 2007	49.53	49.99	46.95	47.32	7,744,295	-2.53(-5.08%)
Dec 18, 2007	50.03	51.02	49.48	49.85	7,268,816	-0.08(-0.16%)
Dec 17, 2007	50.39	50.70	49.35	49.93	6,442,175	-0.48(-0.95%)
Dec 14, 2007	49.30	50.97	48.31	50.41	6,291,032	+0.89(+1.80%)
Dec 13, 2007	49.89	50.11	47.82	49.52	6,813,440	-0.47(-0.94%)
Dec 12, 2007	50.80	50.80	49.26	49.99	9,024,623	-0.22(-0.44%)
Dec 11, 2007	51.01	51.85	50.03	50.21	14,797,750	+1.03(+2.09%)
Dec 10, 2007	55.22	55.36	47.21	49.18	43,412,140	-8.18(-14.26%)
Dec 07, 2007	60.08	60.08	57.21	57.36	7,529,374	-2.74(-4.56%)
Dec 06, 2007	59.83	60.22	59.36	60.10	3,309,769	+0.17(+0.28%)
Dec 05, 2007	59.68	60.18	58.93	59.93	4,685,668	+1.04(+1.77%)
Dec 04, 2007	60.12	60.78	58.37	58.89	5,035,233	-1.39(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.