FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.2900 0.3150 0.2500 0.2500 36,740 -0.06(-19.35%)
Feb 26, 2009 0.3600 0.3600 0.3000 0.3100 11,400 -0.02(-6.06%)
Feb 25, 2009 0.3300 0.3300 0.3100 0.3300 24,710 +0.02(+6.45%)
Feb 24, 2009 0.3297 0.4000 0.3100 0.3100 22,498 -0.02(-6.06%)
Feb 23, 2009 0.3200 0.3489 0.3200 0.3300 7,590 +0.01(+3.13%)
Feb 20, 2009 0.3700 0.3700 0.3100 0.3200 29,600 -0.03(-8.83%)
Feb 19, 2009 0.4100 0.4100 0.3510 0.3510 13,779 -0.01(-2.50%)
Feb 18, 2009 0.3700 0.3800 0.3510 0.3600 13,386 -0.02(-5.26%)
Feb 17, 2009 0.3510 0.4000 0.3510 0.3800 22,200 +0.02(+5.82%)
Feb 13, 2009 0.3400 0.3800 0.3351 0.3591 6,035 -0.02(-5.50%)
Feb 12, 2009 0.3700 0.4100 0.3400 0.3800 43,899 -0.01(-2.56%)
Feb 11, 2009 0.3900 0.4100 0.3900 0.3900 6,085 +0.00(+0.00%)
Feb 10, 2009 0.4000 0.4000 0.3900 0.3900 32,275 -0.01(-2.50%)
Feb 09, 2009 0.4100 0.4100 0.3900 0.4000 7,111 -0.06(-13.04%)
Feb 06, 2009 0.4400 0.4600 0.3911 0.4600 13,561 +0.02(+4.55%)
Feb 05, 2009 0.4465 0.4600 0.4400 0.4400 33,456 +0.00(+0.00%)
Feb 04, 2009 0.4000 0.4400 0.4000 0.4400 66,844 +0.05(+14.29%)
Feb 03, 2009 0.4000 0.4000 0.3850 0.3850 10,015 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.