FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.880 2.989 2.820 2.820 205,333 -0.10(-3.42%)
Feb 25, 2010 2.800 2.920 2.600 2.920 353,852 +0.05(+1.74%)
Feb 24, 2010 2.920 3.030 2.850 2.870 307,685 -0.04(-1.37%)
Feb 23, 2010 3.180 3.200 2.710 2.910 970,693 -0.27(-8.49%)
Feb 22, 2010 3.210 3.280 3.130 3.180 879,746 +0.07(+2.25%)
Feb 19, 2010 3.100 3.150 3.070 3.110 140,845 -0.01(-0.32%)
Feb 18, 2010 3.090 3.180 3.080 3.120 355,838 +0.07(+2.30%)
Feb 17, 2010 3.050 3.200 2.930 3.050 687,229 +0.06(+2.01%)
Feb 16, 2010 2.830 3.050 2.800 2.990 571,667 +0.16(+5.65%)
Feb 12, 2010 2.830 2.830 2.830 0 +0.05(+1.80%)
Feb 11, 2010 2.640 2.810 2.550 2.780 178,466 +0.12(+4.51%)
Feb 10, 2010 2.800 2.800 2.650 2.660 167,474 -0.11(-3.97%)
Feb 09, 2010 2.990 3.019 2.750 2.770 214,001 -0.12(-4.15%)
Feb 08, 2010 2.820 2.990 2.710 2.890 225,736 +0.04(+1.40%)
Feb 05, 2010 2.720 2.870 2.650 2.850 226,973 +0.13(+4.78%)
Feb 04, 2010 2.960 2.960 2.660 2.720 405,430 -0.27(-9.03%)
Feb 03, 2010 3.050 3.180 2.910 2.990 469,707 -0.11(-3.55%)
Feb 02, 2010 2.560 3.290 2.560 3.100 1,641,228 +0.54(+21.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.