Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.56	26.56	26.00	26.14	24,581	-0.43(-1.63%)
Feb 27, 2019	26.39	26.82	26.39	26.57	30,788	-0.03(-0.13%)
Feb 26, 2019	26.60	26.74	26.24	26.60	46,824	-0.01(-0.03%)
Feb 25, 2019	26.24	26.79	26.24	26.61	52,115	+0.50(+1.91%)
Feb 22, 2019	26.52	26.69	26.06	26.11	41,564	-0.32(-1.23%)
Feb 21, 2019	26.80	26.80	26.25	26.44	26,926	-0.37(-1.37%)
Feb 20, 2019	26.26	27.13	26.26	26.80	62,566	+0.51(+1.93%)
Feb 19, 2019	25.81	26.51	25.21	26.30	56,066	+0.48(+1.87%)
Feb 15, 2019	25.26	26.18	25.26	25.81	57,541	+0.67(+2.68%)
Feb 14, 2019	24.46	25.27	24.46	25.14	48,226	+0.53(+2.16%)
Feb 13, 2019	24.32	24.62	24.09	24.61	31,383	+0.27(+1.13%)
Feb 12, 2019	23.95	24.35	23.95	24.33	26,101	+0.53(+2.24%)
Feb 11, 2019	23.77	23.90	23.60	23.80	25,130	+0.09(+0.39%)
Feb 08, 2019	23.50	23.77	23.15	23.71	30,993	+0.20(+0.85%)
Feb 07, 2019	23.72	23.81	23.36	23.51	24,653	-0.22(-0.91%)
Feb 06, 2019	24.41	24.47	23.64	23.72	31,590	-0.66(-2.70%)
Feb 05, 2019	24.82	25.07	24.22	24.38	29,949	-0.39(-1.58%)
Feb 04, 2019	24.31	24.81	24.07	24.77	33,174	+0.47(+1.92%)
Feb 01, 2019	23.99	24.39	23.80	24.31	48,411	+0.36(+1.49%)
Jan 31, 2019	23.56	24.02	23.56	23.95	34,116	+0.47(+1.98%)
Jan 30, 2019	23.12	23.76	23.12	23.48	33,831	-0.17(-0.74%)
Jan 29, 2019	23.67	23.80	23.20	23.66	34,908	+0.00(+0.00%)
Jan 28, 2019	23.80	24.18	23.57	23.66	32,040	-0.38(-1.59%)
Jan 25, 2019	23.95	24.20	23.56	24.04	77,482	+0.32(+1.37%)
Jan 24, 2019	23.53	24.02	23.29	23.72	45,136	+0.20(+0.85%)
Jan 23, 2019	23.21	23.67	22.74	23.52	55,337	+0.52(+2.24%)
Jan 22, 2019	24.06	24.36	22.89	23.00	66,334	-1.01(-4.20%)
Jan 18, 2019	24.02	24.49	23.75	24.01	38,801	+0.03(+0.14%)
Jan 17, 2019	23.72	24.17	23.62	23.97	32,372	+0.15(+0.63%)
Jan 16, 2019	24.09	24.57	23.77	23.82	40,949	-0.26(-1.07%)
Jan 15, 2019	24.77	25.05	23.33	24.08	45,302	-0.81(-3.24%)
Jan 14, 2019	24.54	25.24	24.51	24.89	81,404	+0.36(+1.46%)
Jan 11, 2019	23.66	24.67	23.50	24.53	55,979	+0.60(+2.50%)
Jan 10, 2019	24.09	24.62	23.72	23.93	37,246	-0.24(-1.00%)
Jan 09, 2019	24.21	24.66	23.67	24.17	43,987	+0.11(+0.45%)
Jan 08, 2019	24.05	24.55	23.33	24.07	29,940	+0.33(+1.40%)
Jan 07, 2019	23.56	23.89	23.01	23.73	104,002	+0.17(+0.71%)
Jan 04, 2019	22.98	23.94	22.83	23.57	59,583	+0.90(+3.97%)
Jan 03, 2019	22.88	23.03	22.33	22.67	32,155	-0.22(-0.98%)
Jan 02, 2019	21.64	23.21	21.64	22.89	95,154	+0.97(+4.40%)
Dec 31, 2018	21.56	22.08	21.20	21.93	59,223	+0.41(+1.90%)
Dec 28, 2018	21.59	22.03	21.31	21.52	80,605	-0.06(-0.27%)
Dec 27, 2018	21.74	22.00	20.69	21.58	67,099	-0.25(-1.14%)
Dec 26, 2018	21.41	21.91	20.86	21.83	57,180	+0.52(+2.46%)
Dec 24, 2018	21.30	21.92	21.14	21.30	22,944	-0.25(-1.16%)
Dec 21, 2018	22.11	23.22	21.34	21.55	124,092	-0.38(-1.75%)
Dec 20, 2018	22.29	23.12	21.31	21.93	82,383	-0.35(-1.57%)
Dec 19, 2018	22.82	23.23	22.10	22.28	65,630	-0.47(-2.08%)
Dec 18, 2018	23.67	24.96	22.55	22.76	88,646	-0.74(-3.15%)
Dec 17, 2018	23.04	24.72	23.04	23.50	78,733	+0.46(+1.99%)
Dec 14, 2018	24.29	24.38	22.94	23.04	64,388	-1.12(-4.65%)
Dec 13, 2018	24.45	24.75	24.03	24.17	67,331	-0.27(-1.12%)
Dec 12, 2018	23.83	24.77	22.79	24.44	72,792	+0.99(+4.24%)
Dec 11, 2018	23.85	24.40	23.25	23.45	41,379	+0.09(+0.39%)
Dec 10, 2018	23.09	23.40	22.82	23.35	73,218	+0.27(+1.18%)
Dec 07, 2018	24.13	24.13	22.87	23.08	80,901	-0.91(-3.80%)
Dec 06, 2018	22.84	25.26	22.84	23.99	45,362	+1.25(+5.50%)
Dec 04, 2018	25.16	26.00	22.56	22.74	45,884	-2.68(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.