FinancialContent is the trusted provider of stock market information to the media industry.
Mattel (NQ: MAT)
11.79 USD  +0.26 (+2.25%)
Official Closing Price  /  Updated: 5:00 PM EST, Feb 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2018 16.02 16.17 15.84 15.90 3,581,963 -0.07(-0.44%)
Feb 27, 2018 16.06 16.28 15.65 15.97 5,366,999 -0.11(-0.68%)
Feb 26, 2018 16.20 16.40 15.21 16.08 10,214,641 -0.56(-3.37%)
Feb 23, 2018 16.77 17.14 16.45 16.64 3,475,880 +0.00(+0.00%)
Feb 22, 2018 16.60 16.64 3,756,527 -0.38(-2.23%)
Feb 21, 2018 16.44 17.24 16.43 17.02 4,447,096 +0.55(+3.34%)
Feb 20, 2018 16.48 16.78 16.24 16.47 5,330,176 -0.08(-0.48%)
Feb 16, 2018 16.55 16.55 16.55 0 -0.41(-2.42%)
Feb 15, 2018 16.54 17.15 16.29 16.96 4,017,778 +0.45(+2.73%)
Feb 14, 2018 16.58 15.97 16.51 3,932,329 +0.15(+0.92%)
Feb 13, 2018 16.30 16.36 4,096,012 -1.00(-5.76%)
Feb 12, 2018 17.12 18.02 16.93 17.36 6,676,597 +0.09(+0.52%)
Feb 09, 2018 16.04 17.42 15.95 17.27 9,839,662 +1.27(+7.94%)
Feb 08, 2018 16.97 17.05 15.84 16.00 10,402,834 -1.00(-5.88%)
Feb 07, 2018 16.67 16.99 16.62 17.00 10,815,610 +0.15(+0.89%)
Feb 06, 2018 15.97 17.04 15.73 16.85 7,592,056 +0.30(+1.84%)
Feb 05, 2018 16.40 17.19 16.32 16.55 8,334,326 +0.01(+0.09%)
Feb 02, 2018 14.44 16.95 14.32 16.53 16,567,552 +1.21(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.