Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.03	58.75	57.99	58.44	1,839,143	+0.41(+0.71%)
Feb 26, 2016	58.34	58.51	57.71	58.03	1,672,469	-0.22(-0.38%)
Feb 25, 2016	58.50	58.63	58.20	58.25	1,083,196	-0.17(-0.29%)
Feb 24, 2016	58.34	58.73	58.01	58.42	1,482,555	-0.31(-0.53%)
Feb 23, 2016	58.37	58.90	58.36	58.73	890,761	+0.35(+0.60%)
Feb 22, 2016	59.00	59.13	58.28	58.38	1,773,104	-0.68(-1.15%)
Feb 19, 2016	58.28	59.19	58.28	59.06	1,692,631	+0.39(+0.66%)
Feb 18, 2016	58.00	58.69	57.86	58.67	1,585,401	+0.57(+0.98%)
Feb 17, 2016	58.15	58.35	57.70	58.10	2,272,268	-0.02(-0.03%)
Feb 16, 2016	57.99	58.35	57.71	58.12	1,597,246	+0.42(+0.73%)
Feb 12, 2016		57.70	57.70	57.70	0	+0.41(+0.72%)
Feb 11, 2016	57.03	57.60	56.89	57.29	2,019,952	-0.38(-0.66%)
Feb 10, 2016	58.14	58.46	57.44	57.67	1,986,759	-0.45(-0.77%)
Feb 09, 2016	57.75	58.41	57.32	58.12	2,111,944	-0.11(-0.19%)
Feb 08, 2016	57.97	58.48	57.75	58.23	2,150,789	+0.07(+0.12%)
Feb 05, 2016	57.60	58.20	57.36	58.16	1,547,505	+0.65(+1.13%)
Feb 04, 2016	57.00	57.75	56.85	57.51	2,106,298	+0.77(+1.36%)
Feb 03, 2016	56.33	56.90	56.29	56.74	1,882,022	+0.34(+0.60%)
Feb 02, 2016	56.26	56.51	55.97	56.40	1,260,196	-0.38(-0.67%)
Feb 01, 2016	56.41	56.97	55.70	56.78	1,134,159	+0.35(+0.62%)
Jan 29, 2016	55.75	56.82	55.68	56.43	1,905,605	+0.71(+1.27%)
Jan 28, 2016	55.69	55.83	54.95	55.72	1,351,686	+0.72(+1.31%)
Jan 27, 2016	55.05	55.75	54.85	55.00	1,674,618	-0.51(-0.92%)
Jan 26, 2016	55.00	55.83	54.93	55.51	1,091,148	+0.35(+0.63%)
Jan 25, 2016	55.12	55.40	54.94	55.16	1,071,699	-0.21(-0.38%)
Jan 22, 2016	54.82	55.40	54.27	55.37	1,553,009	+1.36(+2.52%)
Jan 21, 2016	53.43	54.11	53.06	54.01	1,577,129	+0.46(+0.86%)
Jan 20, 2016	53.95	54.00	52.50	53.55	2,768,763	-0.93(-1.71%)
Jan 19, 2016		55.34	54.01	54.48	1,876,498	+0.39(+0.72%)
Jan 18, 2016	54.51	54.79	53.90	54.09	684,971	-0.70(-1.28%)
Jan 15, 2016	54.01	54.91	54.01	54.79	2,081,434	-0.29(-0.53%)
Jan 14, 2016	54.90	55.15	54.59	55.08	1,619,538	+0.18(+0.33%)
Jan 13, 2016	55.82	56.04	54.83	54.90	1,968,591	-0.80(-1.44%)
Jan 12, 2016	54.84	55.80	54.82	55.70	2,336,914	+1.11(+2.03%)
Jan 11, 2016	54.38	54.75	53.89	54.59	1,939,640	+0.38(+0.70%)
Jan 08, 2016	54.00	54.67	53.91	54.21	1,395,370	+0.33(+0.61%)
Jan 07, 2016	54.01	54.57	53.71	53.88	1,815,795	-0.83(-1.52%)
Jan 06, 2016	53.50	54.80	53.42	54.71	1,697,734	+0.50(+0.92%)
Jan 05, 2016	53.60	54.32	53.42	54.21	1,590,212	+0.61(+1.14%)
Jan 04, 2016	53.05	53.63	52.38	53.60	1,510,575	+0.14(+0.26%)
Dec 31, 2015		53.46	53.46	53.46	0	-0.85(-1.57%)
Dec 30, 2015	54.77	54.85	54.23	54.31	703,946	-0.46(-0.84%)
Dec 29, 2015	54.06	55.00	54.06	54.77	1,089,452	+0.74(+1.37%)
Dec 24, 2015		54.03	54.03	54.03	0	-0.16(-0.30%)
Dec 23, 2015	54.06	54.44	53.84	54.19	1,011,835	+0.25(+0.46%)
Dec 22, 2015	53.57	54.00	53.02	53.94	1,213,947	+0.37(+0.69%)
Dec 21, 2015	53.87	53.91	53.38	53.57	1,468,508	+0.16(+0.30%)
Dec 18, 2015	53.30	53.67	53.15	53.41	5,136,242	-0.11(-0.21%)
Dec 17, 2015	54.44	54.44	52.92	53.52	3,220,472	-1.34(-2.44%)
Dec 16, 2015	54.72	54.97	54.55	54.86	1,684,203	+0.22(+0.40%)
Dec 15, 2015	54.80	54.93	54.35	54.64	1,376,794	+0.06(+0.11%)
Dec 14, 2015	54.09	54.80	53.96	54.58	1,725,446	+0.59(+1.09%)
Dec 11, 2015	54.80	54.96	53.80	53.99	2,071,272	-1.49(-2.69%)
Dec 10, 2015	55.65	56.02	55.17	55.48	1,590,888	-0.17(-0.31%)
Dec 09, 2015	55.85	56.51	55.52	55.65	1,602,105	-0.12(-0.22%)
Dec 08, 2015	56.29	56.36	55.60	55.77	1,627,802	-0.83(-1.47%)
Dec 07, 2015	57.14	57.44	56.57	56.60	1,396,062	-0.42(-0.74%)
Dec 04, 2015	56.85	57.25	56.67	57.02	1,375,072	+0.07(+0.12%)
Dec 03, 2015	57.62	57.62	56.67	56.95	1,242,572	-0.55(-0.96%)
Dec 02, 2015	57.73	57.78	57.43	57.50	1,330,697	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.