Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0800	0.0800	0.0800	0.0800	11,000	-0.01(-5.88%)
Feb 27, 2019	0.0900	0.0900	0.0850	0.0850	93,000	+0.01(+6.25%)
Feb 26, 2019	0.0800	0.0800	0.0800	0.0800	28,006	+0.00(+0.00%)
Feb 22, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 20, 2019		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Feb 13, 2019		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Feb 11, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 07, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 05, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Feb 04, 2019		0.0900	0.0900	0.0900	443	+0.00(+0.00%)
Jan 28, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 25, 2019	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Jan 22, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 14, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 11, 2019	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Jan 10, 2019	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Jan 07, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 04, 2019	0.1000	0.1000	0.0900	0.0900	30,500	-0.01(-10.00%)
Jan 03, 2019	0.1100	0.1100	0.1000	0.1000	25,500	+0.02(+25.00%)
Jan 02, 2019		0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Dec 31, 2018		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Dec 28, 2018	0.0900	0.1000	0.0900	0.1000	45,000	+0.03(+33.33%)
Dec 27, 2018	0.0800	0.0800	0.0700	0.0750	148,000	-0.01(-6.25%)
Dec 24, 2018		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Dec 21, 2018	0.0900	0.1000	0.0850	0.1000	202,000	+0.03(+33.33%)
Dec 20, 2018	0.0950	0.0950	0.0750	0.0750	10,000	-0.03(-25.00%)
Dec 14, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Dec 10, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 07, 2018	0.1200	0.1200	0.1050	0.1200	72,000	+0.00(+0.00%)
Dec 06, 2018	0.1200	0.1200	0.1000	0.1200	29,000	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.