Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 3524 3550 3516 3527 0 +14.94(+0.43%)
Feb 27, 2013 3430 3539 3421 3512 0 +79.97(+2.33%)
Feb 26, 2013 3440 3468 3405 3432 0 -47.40(-1.36%)
Feb 22, 2013 3449 3483 3422 3480 0 +51.86(+1.51%)
Feb 21, 2013 3411 3450 3377 3428 0 +2.65(+0.08%)
Feb 20, 2013 3505 3521 3417 3425 0 -69.10(-1.98%)
Feb 15, 2013 3494 3494 3494 0 -71.37(-2.00%)
Feb 14, 2013 3565 3583 3553 3566 0 -17.68(-0.49%)
Feb 13, 2013 3623 3623 3562 3583 0 -28.64(-0.79%)
Feb 12, 2013 3601 3633 3591 3612 0 +4.25(+0.12%)
Feb 11, 2013 3627 3631 3587 3608 0 -11.81(-0.33%)
Feb 08, 2013 3589 3638 3585 3620 0 +30.54(+0.85%)
Feb 07, 2013 3605 3607 3546 3589 0 -15.03(-0.42%)
Feb 06, 2013 3603 3630 3582 3604 0 -0.39(-0.01%)
Feb 04, 2013 3619 3645 3592 3604 0 -46.20(-1.27%)
Feb 01, 2013 3627 3671 3624 3651 0 +52.30(+1.45%)
Jan 31, 2013 3578 3621 3571 3598 0 +14.37(+0.40%)
Jan 30, 2013 3546 3600 3547 3584 0 +20.73(+0.58%)
Jan 29, 2013 3567 3591 3545 3563 0 -28.89(-0.80%)
Jan 28, 2013 3613 3658 3577 3592 0 -42.54(-1.17%)
Jan 25, 2013 3598 3663 3603 3635 0 +139.62(+3.99%)
Jan 24, 2013 3511 3522 3465 3495 0 -6.51(-0.19%)
Jan 23, 2013 3533 3538 3485 3502 0 -35.94(-1.02%)
Jan 22, 2013 3541 3544 3507 3537 0 +10.12(+0.29%)
Jan 18, 2013 3527 3527 3527 0 +18.03(+0.51%)
Jan 17, 2013 3527 3533 3490 3509 0 +10.45(+0.30%)
Jan 16, 2013 3481 3506 3472 3499 0 -11.07(-0.32%)
Jan 15, 2013 3518 3529 3462 3510 0 -9.16(-0.26%)
Jan 14, 2013 3541 3568 3509 3519 0 -18.48(-0.52%)
Jan 12, 2013 3550 3558 3501 3538 0 +0.00(+0.00%)
Jan 11, 2013 3550 3558 3501 3538 0 +19.10(+0.54%)
Jan 10, 2013 3532 3556 3500 3518 0 -4.20(-0.12%)
Jan 09, 2013 3593 3598 3502 3523 0 -52.87(-1.48%)
Jan 08, 2013 3575 3584 3542 3576 0 -7.13(-0.20%)
Jan 07, 2013 3562 3588 3537 3583 0 +3.95(+0.11%)
Jan 04, 2013 3569 3599 3554 3579 0 +20.03(+0.56%)
Jan 03, 2013 3540 3577 3531 3559 0 +23.03(+0.65%)
Jan 02, 2013 3508 3536 3450 3536 0 +86.33(+2.50%)
Dec 31, 2012 3449 3449 3449 0 +60.88(+1.80%)
Dec 28, 2012 3405 3429 3384 3388 0 -34.76(-1.02%)
Dec 27, 2012 3413 3449 3387 3423 0 +7.82(+0.23%)
Dec 26, 2012 3447 3460 3400 3415 0 -36.67(-1.06%)
Dec 24, 2012 3452 3452 3452 0 +5.47(+0.16%)
Dec 21, 2012 3424 3465 3388 3447 0 -52.76(-1.51%)
Dec 20, 2012 3519 3525 3468 3499 0 -6.09(-0.17%)
Dec 19, 2012 3515 3541 3495 3505 0 -0.35(-0.01%)
Dec 18, 2012 3514 3538 3492 3506 0 -1.99(-0.06%)
Dec 17, 2012 3441 3517 3441 3508 0 +81.01(+2.36%)
Dec 14, 2012 3417 3452 3408 3427 0 +9.27(+0.27%)
Dec 13, 2012 3435 3486 3402 3418 0 -24.72(-0.72%)
Dec 12, 2012 3439 3481 3415 3442 0 +20.51(+0.60%)
Dec 11, 2012 3428 3443 3408 3422 0 +16.29(+0.48%)
Dec 10, 2012 3437 3453 3394 3405 0 -38.30(-1.11%)
Dec 07, 2012 3430 3466 3411 3444 0 -0.04(-0.00%)
Dec 06, 2012 3316 3454 3295 3444 0 +167.35(+5.11%)
Dec 05, 2012 3348 3357 3203 3276 0 -21.48(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.