FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
6,027.37   +8.82 (+0.15%)
Streaming Delayed Price  /  Updated: 5:33 AM EST, Dec 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4545 4571 4481 4509 0 -75.48(-1.65%)
Feb 27, 2014 4552 4590 4537 4585 0 +23.35(+0.51%)
Feb 26, 2014 4511 4595 4454 4561 0 +66.62(+1.48%)
Feb 25, 2014 4605 4620 4491 4495 0 -113.63(-2.47%)
Feb 24, 2014 4618 4629 4582 4608 0 +2.08(+0.05%)
Feb 21, 2014 4673 4686 4596 4606 0 -51.61(-1.11%)
Feb 20, 2014 4647 4668 4591 4658 0 +15.30(+0.33%)
Feb 19, 2014 4659 4709 4623 4643 0 -24.70(-0.53%)
Feb 18, 2014 4734 4740 4663 4667 0 -72.04(-1.52%)
Feb 14, 2014 4739 4739 4739 0 +20.50(+0.43%)
Feb 13, 2014 4650 4722 4638 4719 0 +47.93(+1.03%)
Feb 12, 2014 4701 4739 4652 4671 0 -28.59(-0.61%)
Feb 11, 2014 4722 4744 4658 4700 0 -18.74(-0.40%)
Feb 10, 2014 4683 4741 4683 4718 0 +49.41(+1.06%)
Feb 07, 2014 4641 4696 4583 4669 0 +102.88(+2.25%)
Feb 06, 2014 4462 4593 4456 4566 0 +113.46(+2.55%)
Feb 05, 2014 4430 4469 4396 4453 0 -10.22(-0.23%)
Feb 04, 2014 4426 4499 4387 4463 0 +99.58(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.