Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.652	2.754	2.644	2.694	1,562,730,496	+0.00(+0.13%)
Feb 26, 2009	2.775	2.802	2.683	2.690	926,195,712	-0.06(-2.16%)
Feb 25, 2009	2.710	2.802	2.692	2.749	2,610,453,504	+0.03(+1.01%)
Feb 24, 2009	2.637	2.741	2.624	2.722	2,395,366,400	+0.10(+3.80%)
Feb 23, 2009	2.764	2.775	2.609	2.622	2,228,555,776	-0.13(-4.66%)
Feb 20, 2009	2.696	2.787	2.684	2.751	1,924,620,800	+0.02(+0.62%)
Feb 19, 2009	2.816	2.843	2.718	2.734	3,354,427,392	-0.11(-3.95%)
Feb 18, 2009	2.867	2.891	2.796	2.846	1,381,367,296	-0.00(-0.17%)
Feb 17, 2009	2.922	2.927	2.843	2.851	1,327,148,544	-0.14(-4.67%)
Feb 13, 2009	2.985	3.014	2.959	2.991	753,025,536	-0.00(-0.11%)
Feb 12, 2009	2.890	3.008	2.890	2.994	2,478,945,792	+0.07(+2.53%)
Feb 11, 2009	2.906	2.965	2.888	2.920	1,300,085,248	-0.03(-1.03%)
Feb 10, 2009	3.056	3.092	2.927	2.950	2,743,144,960	-0.14(-4.57%)
Feb 09, 2009	3.016	3.106	3.001	3.092	1,631,965,696	+0.08(+2.80%)
Feb 06, 2009	2.926	3.016	2.925	3.007	1,401,513,472	+0.10(+3.38%)
Feb 05, 2009	2.798	2.933	2.793	2.909	1,915,754,496	+0.09(+3.11%)
Feb 04, 2009	2.811	2.903	2.808	2.821	2,406,275,072	+0.02(+0.61%)
Feb 03, 2009	2.772	2.816	2.723	2.804	672,881,152	+0.04(+1.61%)
Feb 02, 2009	2.687	2.775	2.681	2.760	332,506,112	+0.04(+1.53%)
Jan 30, 2009	2.793	2.824	2.715	2.718	1,105,330,176	-0.09(-3.09%)
Jan 29, 2009	2.808	2.845	2.793	2.805	618,337,792	-0.04(-1.27%)
Jan 28, 2009	2.778	2.865	2.760	2.841	2,845,478,400	+0.10(+3.82%)
Jan 27, 2009	2.720	2.761	2.707	2.736	828,132,864	+0.03(+1.22%)
Jan 26, 2009	2.680	2.744	2.663	2.703	1,443,198,464	+0.04(+1.45%)
Jan 23, 2009	2.618	2.710	2.609	2.665	2,036,144,640	+0.00(+0.00%)
Jan 22, 2009	2.655	2.714	2.588	2.665	3,094,056,960	+0.17(+6.68%)
Jan 21, 2009	2.394	2.500	2.392	2.498	439,342,080	+0.14(+5.92%)
Jan 20, 2009	2.471	2.473	2.358	2.358	3,330,474,496	-0.12(-5.02%)
Jan 16, 2009	2.542	2.545	2.425	2.483	94,139,392	-0.03(-1.26%)
Jan 15, 2009	2.430	2.537	2.414	2.515	2,298,046,464	-0.06(-2.29%)
Jan 14, 2009	2.601	2.631	2.555	2.574	4,173,903,360	-0.07(-2.71%)
Jan 13, 2009	2.661	2.707	2.604	2.645	2,323,182,592	-0.03(-1.07%)
Jan 12, 2009	2.728	2.744	2.640	2.674	825,464,320	-0.06(-2.12%)
Jan 09, 2009	2.811	2.816	2.719	2.732	237,995,008	-0.06(-2.29%)
Jan 08, 2009	2.727	2.809	2.716	2.796	1,287,877,120	+0.05(+1.86%)
Jan 07, 2009	2.769	2.790	2.722	2.745	1,947,273,728	-0.06(-2.16%)
Jan 06, 2009	2.894	2.931	2.786	2.805	2,097,536,000	-0.05(-1.65%)
Jan 05, 2009	2.810	2.901	2.796	2.852	1,204,762,624	+0.12(+4.22%)
Jan 02, 2009	2.590	2.746	2.568	2.737	1,888,970,240	+0.16(+6.33%)
Dec 31, 2008	2.593	2.646	2.574	2.574	741,118,464	-0.03(-1.09%)
Dec 30, 2008	2.637	2.656	2.555	2.602	3,725,764,096	-0.01(-0.37%)
Dec 29, 2008	2.609	2.643	2.566	2.612	1,391,486,464	+0.02(+0.93%)
Dec 26, 2008	2.613	2.637	2.571	2.588	2,555,794,176	+0.02(+0.91%)
Dec 24, 2008	2.598	2.601	2.550	2.565	2,249,166,848	-0.04(-1.55%)
Dec 23, 2008	2.620	2.650	2.591	2.605	968,994,816	+0.02(+0.75%)
Dec 22, 2008	2.715	2.715	2.554	2.586	2,707,332,096	-0.13(-4.73%)
Dec 19, 2008	2.713	2.743	2.678	2.714	2,352,381,440	+0.02(+0.64%)
Dec 18, 2008	2.694	2.739	2.667	2.697	2,812,403,712	+0.01(+0.30%)
Dec 17, 2008	2.745	2.748	2.655	2.689	2,135,250,944	-0.19(-6.57%)
Dec 16, 2008	2.834	2.910	2.797	2.878	474,459,136	+0.02(+0.72%)
Dec 15, 2008	2.895	2.902	2.805	2.858	3,097,074,688	-0.11(-3.58%)
Dec 12, 2008	2.799	2.986	2.791	2.964	40,663,040	+0.10(+3.44%)
Dec 11, 2008	2.936	3.053	2.860	2.865	36,044,800	-0.10(-3.27%)
Dec 10, 2008	2.952	3.001	2.910	2.962	3,480,782,848	-0.06(-1.85%)
Dec 09, 2008	2.957	3.125	2.932	3.018	1,386,193,920	+0.01(+0.34%)
Dec 08, 2008	2.934	3.040	2.889	3.007	1,234,053,120	+0.17(+6.09%)
Dec 05, 2008	2.725	2.850	2.680	2.835	62,388,224	+0.08(+2.83%)
Dec 04, 2008	2.848	2.871	2.686	2.757	456,749,056	-0.14(-4.68%)
Dec 03, 2008	2.696	2.902	2.678	2.892	2,506,774,528	+0.10(+3.71%)
Dec 02, 2008	2.715	2.794	2.609	2.789	932,160,512	+0.11(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.