Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.09	33.17	33.00	33.07	97,152,712	+0.01(+0.04%)
Feb 27, 2017	33.10	33.17	32.90	33.05	83,789,608	+0.07(+0.20%)
Feb 24, 2017	32.81	32.99	32.65	32.99	90,216,352	+0.03(+0.09%)
Feb 23, 2017	33.16	33.19	32.90	32.96	86,027,024	-0.14(-0.42%)
Feb 22, 2017	32.93	33.10	32.85	33.10	86,206,280	+0.10(+0.30%)
Feb 21, 2017	32.88	33.01	32.82	33.00	101,472,776	+0.24(+0.72%)
Feb 17, 2017		32.76	32.76	32.76	0	+0.09(+0.28%)
Feb 16, 2017	32.75	32.80	32.55	32.67	93,521,112	-0.04(-0.12%)
Feb 15, 2017	32.71	32.89	32.49	32.71	147,491,632	+0.12(+0.36%)
Feb 14, 2017	32.22	32.61	32.16	32.59	137,290,528	+0.42(+1.30%)
Feb 13, 2017	32.12	32.30	32.05	32.17	95,332,632	+0.28(+0.89%)
Feb 10, 2017	31.97	32.09	31.87	31.89	83,127,472	-0.07(-0.23%)
Feb 09, 2017	31.78	31.97	31.65	31.96	117,358,520	+0.13(+0.40%)
Feb 08, 2017	31.67	31.88	31.64	31.84	95,297,944	+0.12(+0.39%)
Feb 07, 2017	31.48	31.85	31.45	31.71	158,289,072	+0.30(+0.95%)
Feb 06, 2017	31.14	31.47	31.08	31.42	111,229,856	+0.29(+0.94%)
Feb 03, 2017	30.94	31.15	30.90	31.12	101,638,880	+0.13(+0.43%)
Feb 02, 2017	30.86	31.20	30.81	30.99	139,698,704	-0.05(-0.17%)
Feb 01, 2017	30.63	31.46	30.62	31.04	464,135,488	+1.78(+6.10%)
Jan 31, 2017	29.21	29.27	29.08	29.26	202,142,608	-0.07(-0.23%)
Jan 30, 2017	29.16	29.33	29.09	29.33	125,875,064	-0.08(-0.26%)
Jan 27, 2017	29.45	29.50	29.32	29.40	85,280,496	+0.00(+0.01%)
Jan 26, 2017	29.34	29.52	29.32	29.40	109,204,648	+0.01(+0.05%)
Jan 25, 2017	29.04	29.44	29.00	29.39	135,058,304	+0.46(+1.59%)
Jan 24, 2017	28.83	28.96	28.81	28.93	96,215,688	-0.03(-0.09%)
Jan 23, 2017	28.93	29.13	28.88	28.95	91,180,544	+0.02(+0.07%)
Jan 20, 2017	29.04	29.04	28.87	28.93	135,192,912	+0.05(+0.18%)
Jan 19, 2017	28.79	28.96	28.78	28.88	106,115,320	-0.05(-0.17%)
Jan 18, 2017	28.93	29.06	28.86	28.93	98,301,056	-0.00(-0.01%)
Jan 17, 2017	28.53	28.99	28.51	28.93	142,808,992	+0.23(+0.81%)
Jan 13, 2017		28.70	28.70	28.70	0	-0.05(-0.18%)
Jan 12, 2017	28.67	28.76	28.50	28.75	112,307,488	-0.12(-0.42%)
Jan 11, 2017	28.63	28.92	28.60	28.87	114,343,640	+0.15(+0.54%)
Jan 10, 2017	28.64	28.79	28.52	28.72	101,336,808	+0.03(+0.10%)
Jan 09, 2017	28.44	28.80	28.44	28.69	139,142,448	+0.26(+0.92%)
Jan 06, 2017	28.16	28.49	28.08	28.43	131,684,336	+0.31(+1.11%)
Jan 05, 2017	27.95	28.18	27.92	28.12	91,989,728	+0.14(+0.51%)
Jan 04, 2017	27.93	28.09	27.91	27.97	87,439,952	-0.03(-0.11%)
Jan 03, 2017	27.92	28.05	27.67	28.01	119,294,856	+0.08(+0.28%)
Dec 30, 2016		27.93	27.93	27.93	0	-0.22(-0.78%)
Dec 29, 2016	28.08	28.24	28.07	28.15	62,335,248	-0.01(-0.03%)
Dec 28, 2016	28.34	28.46	28.02	28.15	86,679,048	-0.12(-0.43%)
Dec 27, 2016	28.10	28.40	28.09	28.27	75,842,280	+0.18(+0.63%)
Dec 23, 2016		28.10	28.10	28.10	0	+0.06(+0.20%)
Dec 22, 2016	28.05	28.09	27.88	28.04	108,122,072	-0.19(-0.66%)
Dec 21, 2016	28.16	28.31	28.16	28.23	98,571,400	+0.03(+0.09%)
Dec 20, 2016	28.15	28.33	28.13	28.20	88,803,152	+0.07(+0.27%)
Dec 19, 2016	27.92	28.30	27.91	28.12	115,138,648	+0.16(+0.58%)
Dec 16, 2016	28.08	28.09	27.88	27.96	183,937,024	+0.04(+0.13%)
Dec 15, 2016	27.82	28.15	27.78	27.93	192,870,256	+0.15(+0.55%)
Dec 14, 2016	27.74	28.02	27.72	27.77	140,903,248	+0.00(+0.00%)
Dec 13, 2016	27.45	27.95	27.43	27.77	179,599,136	+0.46(+1.67%)
Dec 12, 2016	27.32	27.73	27.12	27.32	108,735,568	-0.16(-0.57%)
Dec 09, 2016	27.08	27.66	27.08	27.48	142,677,680	+0.44(+1.63%)
Dec 08, 2016	26.73	27.11	26.67	27.03	112,226,184	+0.26(+0.98%)
Dec 07, 2016	26.34	26.81	26.32	26.77	124,340,784	+0.26(+0.98%)
Dec 06, 2016	26.40	26.61	26.33	26.51	108,527,584	+0.20(+0.77%)
Dec 05, 2016	26.52	26.53	26.10	26.31	142,228,160	-0.19(-0.72%)
Dec 02, 2016	26.32	26.55	26.25	26.50	110,019,296	+0.10(+0.37%)
Dec 01, 2016	26.61	26.75	26.29	26.40	153,754,368	-0.25(-0.93%)
Nov 30, 2016	26.91	27.05	26.59	26.65	149,945,008	-0.23(-0.84%)
Nov 29, 2016	26.71	27.01	26.54	26.88	118,295,864	-0.03(-0.10%)
Nov 28, 2016	26.87	27.12	26.86	26.90	112,457,424	-0.05(-0.20%)
Nov 25, 2016	26.80	26.97	26.75	26.95	47,593,976	+0.14(+0.50%)
Nov 23, 2016		26.82	26.82	26.82	0	-0.14(-0.51%)
Nov 22, 2016	26.99	27.11	26.86	26.96	107,631,392	+0.02(+0.06%)
Nov 21, 2016	26.55	27.00	26.53	26.94	121,164,472	+0.40(+1.52%)
Nov 18, 2016	26.46	26.65	26.44	26.54	117,902,960	+0.03(+0.10%)
Nov 17, 2016	26.48	26.61	26.24	26.51	114,569,600	-0.01(-0.04%)
Nov 16, 2016	25.73	26.58	25.70	26.52	243,905,072	+0.69(+2.69%)
Nov 15, 2016	25.70	25.96	25.60	25.83	133,699,560	+0.34(+1.32%)
Nov 14, 2016	25.97	26.00	25.10	25.49	211,383,888	-0.66(-2.51%)
Nov 11, 2016	25.83	26.25	25.69	26.14	141,604,640	+0.15(+0.59%)
Nov 10, 2016	26.79	26.79	25.88	25.99	236,853,424	-0.74(-2.79%)
Nov 09, 2016	26.49	26.84	26.05	26.74	245,355,504	-0.04(-0.16%)
Nov 08, 2016	26.60	26.94	26.45	26.78	100,120,744	+0.16(+0.59%)
Nov 07, 2016	26.54	26.65	26.39	26.62	134,235,120	+0.38(+1.44%)
Nov 04, 2016	26.17	26.58	26.07	26.24	127,889,968	-0.24(-0.90%)
Nov 03, 2016	26.76	26.88	26.41	26.48	111,618,224	-0.39(-1.45%)
Nov 02, 2016	26.83	27.06	26.79	26.87	117,482,792	+0.02(+0.09%)
Nov 01, 2016	27.32	27.40	26.62	26.85	181,956,688	-0.49(-1.81%)
Oct 31, 2016	27.37	27.51	27.26	27.34	109,663,792	-0.04(-0.16%)
Oct 28, 2016	27.42	27.74	27.32	27.39	157,224,096	-0.18(-0.66%)
Oct 27, 2016	27.79	27.90	27.48	27.57	143,485,200	-0.27(-0.96%)
Oct 26, 2016	27.53	27.86	27.29	27.84	274,608,896	-0.64(-2.25%)
Oct 25, 2016	28.40	28.50	28.25	28.48	199,461,600	+0.14(+0.51%)
Oct 24, 2016	28.20	28.35	28.18	28.33	97,697,864	+0.25(+0.90%)
Oct 21, 2016	28.13	28.15	28.00	28.08	96,309,704	-0.11(-0.39%)
Oct 20, 2016	28.14	28.27	28.01	28.19	100,152,824	-0.01(-0.05%)
Oct 19, 2016	28.24	28.36	27.40	28.20	83,080,152	-0.08(-0.30%)
Oct 18, 2016	28.46	28.47	28.28	28.29	101,915,568	-0.02(-0.07%)
Oct 17, 2016	28.25	28.38	28.12	28.31	98,087,016	-0.02(-0.07%)
Oct 14, 2016	28.39	28.46	28.21	28.33	148,049,056	+0.16(+0.56%)
Oct 13, 2016	28.12	28.28	27.87	28.17	145,956,960	-0.09(-0.31%)
Oct 12, 2016	28.26	28.41	28.11	28.26	156,051,024	+0.25(+0.89%)
Oct 11, 2016	28.34	28.58	27.98	28.01	265,852,032	+0.06(+0.22%)
Oct 10, 2016	27.70	28.11	27.63	27.95	150,339,104	+0.48(+1.74%)
Oct 07, 2016	27.53	27.59	27.33	27.47	101,150,712	+0.04(+0.15%)
Oct 06, 2016	27.38	27.53	27.24	27.43	119,473,280	+0.20(+0.74%)
Oct 05, 2016	27.31	27.37	27.14	27.22	89,034,480	+0.01(+0.04%)
Oct 04, 2016	27.23	27.53	27.12	27.21	123,467,456	+0.12(+0.43%)
Oct 03, 2016	27.14	27.22	27.04	27.10	89,829,616	-0.13(-0.47%)
Sep 30, 2016	27.08	27.30	26.92	27.22	150,725,728	+0.21(+0.78%)
Sep 29, 2016	27.25	27.40	26.92	27.01	148,307,712	-0.43(-1.55%)
Sep 28, 2016	27.38	27.61	27.32	27.44	122,926,232	+0.21(+0.76%)
Sep 27, 2016	27.21	27.26	27.05	27.23	102,075,976	+0.05(+0.19%)
Sep 26, 2016	26.88	27.31	26.86	27.18	123,956,352	+0.04(+0.15%)
Sep 23, 2016	27.55	27.64	26.86	27.14	217,932,880	-0.46(-1.67%)
Sep 22, 2016	27.54	27.68	27.45	27.60	128,983,232	+0.26(+0.94%)
Sep 21, 2016	27.42	27.45	27.08	27.34	149,469,584	-0.00(-0.02%)
Sep 20, 2016	27.22	27.48	27.09	27.35	143,308,464	-0.00(-0.01%)
Sep 19, 2016	27.74	27.98	27.27	27.35	195,209,344	-0.32(-1.17%)
Sep 16, 2016	27.72	27.97	27.46	27.67	331,737,856	-0.16(-0.56%)
Sep 15, 2016	27.42	27.87	27.33	27.83	376,168,864	+0.92(+3.40%)
Sep 14, 2016	26.18	27.22	26.15	26.92	466,426,176	+0.92(+3.54%)
Sep 13, 2016	25.89	26.19	25.82	26.00	258,117,616	+0.60(+2.38%)
Sep 12, 2016	24.72	25.46	24.69	25.39	187,951,840	+0.56(+2.24%)
Sep 09, 2016	25.20	25.46	24.84	24.84	193,332,224	-0.58(-2.26%)
Sep 08, 2016	25.83	25.83	25.34	25.41	220,044,384	-0.68(-2.62%)
Sep 07, 2016	25.97	26.19	25.78	26.09	175,817,152	+0.16(+0.61%)
Sep 06, 2016	25.98	26.08	25.89	25.94	111,535,016	-0.01(-0.03%)
Sep 02, 2016	25.94	25.94	25.94	25.94	111,299,880	+0.24(+0.94%)
Sep 01, 2016	25.56	25.72	25.43	25.70	110,857,984	+0.15(+0.59%)
Aug 31, 2016	25.44	25.66	25.44	25.55	123,155,584	+0.02(+0.09%)
Aug 30, 2016	25.48	25.65	25.41	25.53	103,221,392	-0.20(-0.77%)
Aug 29, 2016	25.68	25.87	25.60	25.72	103,673,064	-0.03(-0.11%)
Aug 26, 2016	25.87	26.00	25.60	25.75	115,302,120	-0.15(-0.59%)
Aug 25, 2016	25.86	25.98	25.69	25.90	104,144,520	-0.11(-0.43%)
Aug 24, 2016	26.14	26.19	25.93	26.02	98,295,120	-0.20(-0.75%)
Aug 23, 2016	26.15	26.33	26.14	26.21	88,265,240	+0.08(+0.31%)
Aug 22, 2016	26.21	26.27	25.97	26.13	107,136,704	-0.20(-0.78%)
Aug 19, 2016	26.19	26.41	26.09	26.34	105,343,288	+0.07(+0.26%)
Aug 18, 2016	26.30	26.39	26.25	26.27	91,276,656	-0.03(-0.13%)
Aug 17, 2016	26.27	26.34	26.09	26.30	105,286,248	-0.04(-0.15%)
Aug 16, 2016	26.40	26.54	26.30	26.34	140,304,176	-0.02(-0.09%)
Aug 15, 2016	26.04	26.38	26.03	26.36	107,259,960	+0.31(+1.20%)
Aug 12, 2016	25.95	26.11	25.95	26.05	77,489,192	+0.06(+0.23%)
Aug 11, 2016	26.13	26.23	25.97	25.99	114,096,448	-0.02(-0.06%)
Aug 10, 2016	26.18	26.22	25.95	26.01	99,683,328	-0.20(-0.74%)
Aug 09, 2016	26.06	26.23	26.01	26.20	109,261,968	+0.11(+0.41%)
Aug 08, 2016	25.89	26.10	25.81	26.10	116,392,272	+0.21(+0.83%)
Aug 05, 2016	25.59	25.92	25.57	25.88	168,401,776	+0.39(+1.52%)
Aug 04, 2016	25.43	25.53	25.35	25.49	113,776,736	+0.05(+0.21%)
Aug 03, 2016	25.21	25.45	25.20	25.44	125,504,616	+0.31(+1.25%)
Aug 02, 2016	25.50	25.51	25.01	25.13	140,596,064	-0.38(-1.48%)
Aug 01, 2016	25.11	25.53	25.11	25.50	158,620,560	+0.44(+1.77%)
Jul 29, 2016	25.06	25.14	24.93	25.06	115,322,064	-0.03(-0.12%)
Jul 28, 2016	24.73	25.12	24.73	25.09	165,691,760	+0.33(+1.35%)
Jul 27, 2016	25.07	25.09	24.71	24.76	383,839,744	+1.51(+6.50%)
Jul 26, 2016	23.28	23.56	23.19	23.25	233,066,416	-0.16(-0.69%)
Jul 25, 2016	23.63	23.77	23.31	23.41	167,765,600	-0.32(-1.34%)
Jul 22, 2016	23.87	23.87	23.64	23.73	117,733,728	-0.19(-0.77%)
Jul 21, 2016	24.01	24.29	23.84	23.91	135,924,336	-0.13(-0.53%)
Jul 20, 2016	24.05	24.16	23.99	24.04	109,237,176	+0.02(+0.09%)
Jul 19, 2016	23.94	24.05	23.89	24.02	98,863,640	+0.01(+0.04%)
Jul 18, 2016	23.74	24.08	23.71	24.01	151,736,656	+0.25(+1.06%)
Jul 15, 2016	23.79	23.88	23.69	23.76	125,315,456	-0.00(-0.01%)
Jul 14, 2016	23.42	23.81	23.40	23.76	161,763,104	+0.46(+1.98%)
Jul 13, 2016	23.43	23.49	23.29	23.30	107,647,752	-0.13(-0.56%)
Jul 12, 2016	23.37	23.50	23.36	23.43	100,428,184	+0.11(+0.45%)
Jul 11, 2016	23.27	23.48	23.26	23.32	98,914,064	+0.07(+0.31%)
Jul 08, 2016	23.20	23.07	23.07	23.25	120,222,144	+0.18(+0.77%)
Jul 07, 2016	23.01	23.21	23.00	23.07	104,498,456	+0.22(+0.95%)
Jul 05, 2016	22.94	22.94	22.72	22.86	115,177,272	-0.20(-0.89%)
Jul 01, 2016	22.96	23.06	23.06	23.06	108,223,240	+0.07(+0.30%)
Jun 30, 2016	22.71	23.03	22.69	22.99	148,990,832	+0.29(+1.27%)
Jun 29, 2016	22.60	22.74	22.52	22.70	151,879,104	+0.19(+0.87%)
Jun 28, 2016	22.34	22.52	22.16	22.51	168,121,232	+0.37(+1.68%)
Jun 27, 2016	22.37	22.38	22.00	22.13	193,800,000	-0.33(-1.46%)
Jun 24, 2016	22.34	22.76	22.28	22.46	313,159,264	-0.65(-2.81%)
Jun 23, 2016	23.07	23.16	22.91	23.11	133,884,688	+0.13(+0.58%)
Jun 22, 2016	23.15	23.30	22.93	22.98	121,473,144	-0.09(-0.38%)
Jun 21, 2016	22.83	23.17	22.77	23.07	147,714,192	+0.19(+0.85%)
Jun 20, 2016	23.09	23.22	22.85	22.87	143,044,256	-0.06(-0.24%)
Jun 17, 2016	23.24	23.24	22.92	22.93	253,684,032	-0.53(-2.28%)
Jun 16, 2016	23.20	23.51	23.11	23.46	130,185,928	+0.10(+0.42%)
Jun 15, 2016	23.52	23.67	23.34	23.36	122,409,896	-0.08(-0.33%)
Jun 14, 2016	23.40	23.68	23.27	23.44	132,751,088	+0.03(+0.12%)
Jun 13, 2016	23.73	23.83	23.35	23.41	158,049,248	-0.36(-1.51%)
Jun 10, 2016	23.70	23.89	23.68	23.77	131,868,544	-0.20(-0.82%)
Jun 09, 2016	23.69	24.05	23.68	23.96	110,594,072	+0.17(+0.72%)
Jun 08, 2016	23.81	23.94	23.73	23.79	86,667,712	-0.02(-0.09%)
Jun 07, 2016	23.87	24.02	23.80	23.82	93,124,272	+0.10(+0.41%)
Jun 06, 2016	23.57	24.50	23.46	23.72	96,842,032	+0.17(+0.72%)
Jun 03, 2016	23.52	23.63	23.44	23.55	118,528,864	+0.05(+0.20%)
Jun 02, 2016	23.47	23.53	23.24	23.50	167,108,464	-0.18(-0.75%)
Jun 01, 2016	23.81	23.94	23.65	23.68	121,277,664	-0.34(-1.40%)
May 31, 2016	23.95	24.15	23.77	24.02	175,890,864	-0.12(-0.49%)
May 27, 2016	23.91	24.13	24.13	24.13	151,113,776	-0.01(-0.06%)
May 26, 2016	23.97	24.22	23.72	24.15	234,190,176	+0.19(+0.79%)
May 25, 2016	23.73	23.99	23.60	23.96	160,618,896	+0.41(+1.76%)
May 24, 2016	23.38	23.59	23.29	23.54	146,048,704	+0.35(+1.52%)
May 23, 2016	23.06	23.37	23.01	23.19	158,050,832	+0.29(+1.27%)
May 20, 2016	22.76	22.95	22.73	22.90	133,170,192	+0.25(+1.08%)
May 19, 2016	22.76	22.76	22.50	22.65	126,566,520	-0.09(-0.38%)
May 18, 2016	22.64	22.90	22.58	22.74	174,845,184	+0.26(+1.14%)
May 17, 2016	22.74	22.77	22.37	22.48	195,051,456	-0.09(-0.42%)
May 16, 2016	22.22	22.70	22.04	22.58	254,665,056	+0.81(+3.71%)
May 13, 2016	21.64	22.05	21.64	21.77	184,593,728	+0.04(+0.20%)
May 12, 2016	22.30	22.31	21.52	21.73	317,021,088	-0.52(-2.35%)
May 11, 2016	22.48	22.50	22.24	22.25	119,373,544	-0.22(-0.97%)
May 10, 2016	22.44	22.50	22.15	22.47	140,047,840	+0.15(+0.68%)
May 09, 2016	22.37	22.55	22.27	22.32	136,930,288	+0.02(+0.08%)
May 06, 2016	22.45	22.47	22.09	22.30	181,712,624	-0.13(-0.56%)
May 05, 2016	22.61	22.62	22.29	22.42	149,205,296	-0.19(-0.86%)
May 04, 2016	22.86	23.03	22.53	22.62	170,824,528	-0.24(-1.04%)
May 03, 2016	22.62	22.99	22.49	22.86	236,608,656	+0.37(+1.64%)
May 02, 2016	22.56	22.59	22.19	22.49	200,414,144	-0.02(-0.11%)
Apr 29, 2016	22.57	22.74	22.21	22.51	285,399,008	-0.26(-1.15%)
Apr 28, 2016	23.44	23.50	22.63	22.77	342,387,136	-0.72(-3.06%)
Apr 27, 2016	23.05	23.70	22.98	23.49	477,146,048	-1.57(-6.26%)
Apr 26, 2016	24.95	25.29	24.95	25.06	232,239,856	-0.18(-0.69%)
Apr 25, 2016	25.21	25.37	25.10	25.23	116,698,512	-0.14(-0.57%)
Apr 22, 2016	25.22	25.57	25.12	25.38	140,273,184	-0.07(-0.27%)
Apr 21, 2016	25.68	25.68	25.34	25.45	131,308,128	-0.28(-1.08%)
Apr 20, 2016	25.61	25.96	25.47	25.72	127,463,864	+0.05(+0.21%)
Apr 19, 2016	25.90	25.93	25.51	25.67	134,820,496	-0.14(-0.53%)
Apr 18, 2016	26.15	26.16	25.68	25.81	253,253,680	-0.57(-2.16%)
Apr 15, 2016	26.92	26.97	26.35	26.38	195,477,104	-0.54(-2.01%)
Apr 14, 2016	26.80	26.99	26.73	26.92	106,073,888	+0.01(+0.05%)
Apr 13, 2016	26.61	26.98	26.61	26.90	138,451,440	+0.38(+1.45%)
Apr 12, 2016	26.26	26.53	26.09	26.52	113,339,432	+0.34(+1.30%)
Apr 11, 2016	26.17	26.56	26.15	26.18	122,388,216	+0.09(+0.33%)
Apr 08, 2016	26.15	26.36	25.97	26.09	98,206,040	+0.03(+0.11%)
Apr 07, 2016	26.40	26.51	25.96	26.06	132,377,296	-0.58(-2.18%)
Apr 06, 2016	26.47	26.65	26.22	26.64	109,933,080	+0.28(+1.05%)
Apr 05, 2016	26.30	26.59	26.27	26.37	110,649,032	-0.31(-1.18%)
Apr 04, 2016	26.51	26.94	26.48	26.68	155,516,736	+0.27(+1.03%)
Apr 01, 2016	26.12	26.41	25.98	26.41	107,751,936	+0.24(+0.92%)
Mar 31, 2016	26.35	26.39	26.14	26.17	107,788,992	-0.14(-0.52%)
Mar 30, 2016	26.09	26.51	26.08	26.31	189,843,264	+0.45(+1.75%)
Mar 29, 2016	25.19	25.88	25.18	25.86	129,835,416	+0.60(+2.37%)
Mar 28, 2016	25.45	25.50	25.23	25.26	80,799,216	-0.12(-0.45%)
Mar 24, 2016	25.33	25.37	25.37	25.37	108,830,752	-0.11(-0.43%)
Mar 23, 2016	25.57	25.71	25.43	25.48	107,008,552	-0.14(-0.55%)
Mar 22, 2016	25.27	25.76	25.26	25.63	135,084,048	+0.19(+0.76%)
Mar 21, 2016	25.44	25.85	25.25	25.43	147,785,472	-0.00(-0.01%)
Mar 18, 2016	25.53	25.57	25.26	25.43	184,092,224	+0.03(+0.11%)
Mar 17, 2016	25.34	25.57	25.20	25.41	143,292,608	-0.04(-0.16%)
Mar 16, 2016	25.12	25.53	25.11	25.45	159,454,304	+0.33(+1.33%)
Mar 15, 2016	24.96	25.26	24.95	25.11	166,791,552	+0.49(+2.01%)
Mar 14, 2016	24.47	24.71	24.44	24.62	104,416,640	+0.06(+0.25%)
Mar 11, 2016	24.55	24.56	24.37	24.56	114,141,464	+0.26(+1.08%)
Mar 10, 2016	24.35	24.55	24.05	24.29	139,516,032	+0.01(+0.05%)
Mar 09, 2016	24.33	24.39	24.08	24.28	113,157,176	+0.02(+0.09%)
Mar 08, 2016	24.20	24.44	24.11	24.26	131,396,856	-0.20(-0.82%)
Mar 07, 2016	24.59	24.69	24.24	24.46	149,526,976	-0.27(-1.11%)
Mar 04, 2016	24.58	24.91	24.34	24.74	191,796,240	+0.36(+1.49%)
Mar 03, 2016	24.15	24.42	24.12	24.37	153,768,528	+0.18(+0.74%)
Mar 02, 2016	24.14	24.22	23.93	24.19	138,010,256	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.