Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 66.05 66.20 65.74 65.92 4,249,920 -0.31(-0.47%)
Feb 27, 2017 66.90 67.19 66.18 66.23 3,058,278 -0.74(-1.10%)
Feb 24, 2017 65.90 66.97 65.82 66.97 2,099,930 +0.66(+1.00%)
Feb 23, 2017 67.51 67.60 66.17 66.31 3,855,985 -0.81(-1.21%)
Feb 22, 2017 67.62 68.14 67.09 67.12 2,751,826 -0.34(-0.50%)
Feb 21, 2017 65.61 67.81 65.59 67.46 5,234,944 +1.77(+2.69%)
Feb 17, 2017 65.69 65.69 65.69 0 +0.27(+0.41%)
Feb 16, 2017 65.19 65.59 64.08 65.42 5,978,438 +0.18(+0.28%)
Feb 15, 2017 65.38 65.74 65.16 65.24 3,540,658 -0.09(-0.14%)
Feb 14, 2017 64.97 65.55 64.47 65.33 3,044,420 +0.03(+0.05%)
Feb 13, 2017 64.64 65.42 64.50 65.30 3,109,141 +0.90(+1.40%)
Feb 10, 2017 64.56 64.82 64.20 64.40 3,838,124 +0.02(+0.03%)
Feb 09, 2017 63.65 64.56 63.55 64.38 2,414,866 +0.87(+1.37%)
Feb 08, 2017 64.47 64.47 63.23 63.51 3,600,535 -0.96(-1.49%)
Feb 07, 2017 64.82 64.93 64.17 64.47 2,256,517 -0.20(-0.31%)
Feb 06, 2017 64.33 65.13 64.16 64.67 3,849,823 +0.52(+0.81%)
Feb 03, 2017 64.29 64.70 63.84 64.15 2,236,489 +0.01(+0.02%)
Feb 02, 2017 64.49 65.35 64.04 64.14 2,919,868 -0.46(-0.71%)
Feb 01, 2017 64.82 65.20 64.32 64.60 2,123,243 +0.11(+0.17%)
Jan 31, 2017 64.01 64.81 63.94 64.49 3,523,867 +0.09(+0.14%)
Jan 30, 2017 64.71 64.73 63.79 64.40 2,217,423 -0.34(-0.53%)
Jan 27, 2017 64.27 64.94 63.86 64.74 1,982,382 +0.58(+0.90%)
Jan 26, 2017 63.04 64.37 62.67 64.16 4,382,204 +1.16(+1.84%)
Jan 25, 2017 63.40 63.89 62.69 63.00 4,805,317 +0.02(+0.03%)
Jan 24, 2017 63.36 63.36 62.85 62.98 3,951,454 -0.28(-0.44%)
Jan 23, 2017 63.31 63.51 62.91 63.26 3,401,268 -0.23(-0.36%)
Jan 20, 2017 63.36 63.58 62.57 63.49 3,989,279 +0.86(+1.37%)
Jan 19, 2017 63.37 63.46 62.45 62.63 2,727,449 -0.86(-1.35%)
Jan 18, 2017 62.50 63.52 62.20 63.49 3,816,346 +1.23(+1.98%)
Jan 17, 2017 62.23 62.52 61.99 62.26 3,905,045 -0.06(-0.10%)
Jan 13, 2017 62.32 62.32 62.32 0 -0.04(-0.06%)
Jan 12, 2017 62.64 62.81 61.95 62.36 4,385,832 -0.62(-0.98%)
Jan 11, 2017 62.82 63.08 62.16 62.98 4,293,870 +0.29(+0.46%)
Jan 10, 2017 63.49 63.66 62.33 62.69 6,017,299 -0.79(-1.24%)
Jan 09, 2017 64.13 64.30 63.34 63.48 3,595,729 -0.81(-1.26%)
Jan 06, 2017 65.50 65.50 64.15 64.29 5,275,519 -1.19(-1.82%)
Jan 05, 2017 65.67 65.84 65.01 65.48 4,185,794 -0.26(-0.40%)
Jan 04, 2017 64.66 66.88 64.50 65.74 5,365,542 +1.35(+2.10%)
Jan 03, 2017 65.41 65.70 63.81 64.39 3,553,985 +0.77(+1.21%)
Dec 30, 2016 63.62 63.62 63.62 0 -0.88(-1.36%)
Dec 29, 2016 64.59 64.98 64.48 64.50 1,583,729 +0.00(+0.00%)
Dec 28, 2016 64.81 64.96 64.45 64.50 2,027,011 -0.35(-0.54%)
Dec 27, 2016 64.71 64.96 64.57 64.85 1,457,772 +0.18(+0.28%)
Dec 23, 2016 64.67 64.67 64.67 0 +0.17(+0.26%)
Dec 22, 2016 64.48 65.00 64.33 64.50 2,437,510 -0.13(-0.20%)
Dec 21, 2016 64.55 64.95 64.40 64.63 1,672,656 +0.01(+0.02%)
Dec 20, 2016 64.56 64.97 64.38 64.62 4,011,754 +0.28(+0.44%)
Dec 19, 2016 64.85 64.88 64.04 64.34 3,443,467 -0.20(-0.31%)
Dec 16, 2016 64.25 65.09 64.08 64.54 7,637,598 +0.51(+0.80%)
Dec 15, 2016 63.72 64.60 63.40 64.03 3,899,861 +0.39(+0.61%)
Dec 14, 2016 63.15 64.55 63.15 63.64 5,244,383 +0.58(+0.92%)
Dec 13, 2016 62.45 63.40 62.22 63.06 4,652,880 +0.88(+1.42%)
Dec 12, 2016 62.04 64.23 59.32 62.18 18,385,308 -0.38(-0.61%)
Dec 09, 2016 63.53 64.04 62.15 62.56 5,665,904 -1.02(-1.60%)
Dec 08, 2016 63.65 63.90 63.20 63.58 4,220,844 +0.14(+0.22%)
Dec 07, 2016 60.93 63.65 60.66 63.44 4,828,453 +2.29(+3.74%)
Dec 06, 2016 61.00 61.35 60.96 61.15 4,390,201 +0.16(+0.26%)
Dec 05, 2016 60.41 61.31 60.09 60.99 3,621,905 +0.81(+1.35%)
Dec 02, 2016 60.57 60.88 59.87 60.18 4,843,048 -0.39(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.