Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.89	36.39	35.66	36.02	377,938	+0.17(+0.47%)
Feb 27, 2014	35.62	35.94	35.51	35.85	331,725	+0.15(+0.42%)
Feb 26, 2014	35.53	36.02	35.49	35.70	428,339	+0.30(+0.86%)
Feb 25, 2014	35.08	35.48	34.82	35.39	653,692	+0.50(+1.42%)
Feb 24, 2014	35.15	35.53	34.89	34.90	520,347	-0.02(-0.05%)
Feb 21, 2014	35.85	35.94	34.07	34.92	988,113	-0.94(-2.63%)
Feb 20, 2014	35.45	35.92	35.14	35.86	562,038	+0.50(+1.43%)
Feb 19, 2014	35.56	35.89	35.34	35.35	246,675	-0.33(-0.92%)
Feb 18, 2014	35.81	35.89	35.23	35.68	525,640	-0.10(-0.28%)
Feb 14, 2014	35.03	35.78	35.78	35.78	330,549	+0.56(+1.60%)
Feb 13, 2014	35.06	35.31	34.72	35.22	479,396	-0.23(-0.66%)
Feb 12, 2014	35.31	35.65	35.22	35.45	392,562	+0.18(+0.52%)
Feb 11, 2014	34.73	35.35	34.72	35.27	361,297	+0.51(+1.47%)
Feb 10, 2014	34.73	34.81	34.45	34.76	388,632	-0.13(-0.36%)
Feb 07, 2014	34.41	34.88	34.28	34.88	532,750	+0.71(+2.08%)
Feb 06, 2014	33.68	34.28	33.55	34.17	597,746	+0.69(+2.05%)
Feb 05, 2014	33.16	33.58	32.94	33.48	777,737	+0.23(+0.68%)
Feb 04, 2014	32.92	33.34	32.39	33.26	1,118,874	+0.57(+1.74%)
Feb 03, 2014	34.46	34.77	32.66	32.69	1,265,812	-1.89(-5.45%)
Jan 31, 2014	34.23	34.80	34.18	34.57	433,856	-0.23(-0.65%)
Jan 30, 2014	34.61	34.99	34.41	34.80	373,357	+0.44(+1.29%)
Jan 29, 2014	34.21	34.76	34.21	34.35	411,767	-0.22(-0.63%)
Jan 28, 2014	34.26	34.61	34.26	34.57	499,566	+0.43(+1.25%)
Jan 27, 2014	34.09	34.61	33.86	34.15	779,440	+0.18(+0.54%)
Jan 24, 2014	35.04	35.04	33.95	33.96	537,608	-1.35(-3.82%)
Jan 23, 2014	35.37	35.37	35.13	35.31	447,719	-0.22(-0.61%)
Jan 22, 2014	35.54	35.55	35.36	35.53	271,808	+0.08(+0.21%)
Jan 21, 2014	35.84	35.90	35.13	35.45	359,729	-0.07(-0.19%)
Jan 17, 2014	35.58	35.52	35.52	35.52	377,481	-0.18(-0.52%)
Jan 16, 2014	36.22	36.22	35.50	35.70	353,068	-0.58(-1.59%)
Jan 15, 2014	35.88	36.34	35.91	36.28	226,669	+0.40(+1.12%)
Jan 14, 2014	35.69	35.90	35.37	35.88	300,898	+0.35(+0.99%)
Jan 13, 2014	35.89	36.09	35.43	35.53	367,095	-0.56(-1.56%)
Jan 10, 2014	35.90	36.10	35.68	36.09	304,942	+0.24(+0.68%)
Jan 09, 2014	35.88	35.95	35.52	35.85	264,317	+0.08(+0.23%)
Jan 08, 2014	35.97	35.97	35.44	35.76	334,553	-0.23(-0.65%)
Jan 07, 2014	35.99	36.20	35.76	36.00	485,033	+0.20(+0.56%)
Jan 06, 2014	36.27	36.35	35.79	35.80	349,793	-0.33(-0.90%)
Jan 03, 2014	36.08	36.35	35.95	36.12	385,287	+0.03(+0.09%)
Jan 02, 2014	36.27	36.37	35.84	36.09	320,523	-0.33(-0.90%)
Dec 31, 2013	36.56	36.42	36.42	36.42	299,789	-0.01(-0.02%)
Dec 30, 2013	36.40	36.59	36.28	36.42	232,441	+0.06(+0.16%)
Dec 27, 2013	36.54	36.55	36.27	36.37	222,259	-0.15(-0.41%)
Dec 26, 2013	36.37	36.60	36.28	36.52	284,111	+0.09(+0.25%)
Dec 24, 2013	36.30	36.58	36.18	36.42	196,116	+0.13(+0.37%)
Dec 23, 2013	36.32	36.36	36.02	36.29	325,545	+0.15(+0.42%)
Dec 20, 2013	35.49	36.16	35.43	36.14	691,114	+0.65(+1.82%)
Dec 19, 2013	35.73	35.85	35.44	35.49	487,766	-0.42(-1.17%)
Dec 18, 2013	35.34	35.94	35.08	35.91	470,289	+0.46(+1.30%)
Dec 17, 2013	35.51	35.56	35.29	35.45	296,888	-0.03(-0.07%)
Dec 16, 2013	35.29	35.65	35.26	35.48	370,904	+0.23(+0.64%)
Dec 13, 2013	35.12	35.31	35.06	35.25	449,324	+0.25(+0.72%)
Dec 12, 2013	35.04	35.19	34.85	35.00	471,833	-0.06(-0.17%)
Dec 11, 2013	35.21	35.35	34.87	35.06	1,256,431	-0.15(-0.43%)
Dec 10, 2013	35.14	35.31	35.10	35.21	451,190	-0.04(-0.12%)
Dec 09, 2013	35.25	35.40	35.13	35.25	457,994	+0.02(+0.05%)
Dec 06, 2013	35.19	35.37	35.14	35.23	359,929	+0.43(+1.23%)
Dec 05, 2013	34.64	34.90	34.64	34.81	479,899	-0.08(-0.22%)
Dec 04, 2013	34.70	35.02	34.51	34.88	425,326	+0.09(+0.26%)
Dec 03, 2013	34.76	34.94	34.52	34.79	644,530	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.