FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.03 USD  -0.07 (-0.69%)
Official Closing Price  /  Updated: 7:54 PM EST, Feb 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2017 29.99 30.08 29.67 29.81 39,093,953 -0.13(-0.43%)
Feb 27, 2017 30.05 30.15 29.90 29.94 23,512,683 -0.25(-0.83%)
Feb 24, 2017 29.84 30.19 29.78 30.19 27,323,723 +0.17(+0.57%)
Feb 23, 2017 30.04 30.08 29.85 30.02 28,945,483 -0.31(-1.02%)
Feb 22, 2017 30.52 30.55 30.26 30.33 30,118,178 -0.19(-0.62%)
Feb 21, 2017 30.41 30.59 30.34 30.52 30,223,355 +0.15(+0.49%)
Feb 17, 2017 30.37 30.37 30.37 0 -0.08(-0.26%)
Feb 16, 2017 30.35 30.47 30.30 30.45 25,932,015 +0.10(+0.33%)
Feb 15, 2017 30.29 30.35 30.18 30.35 25,462,940 +0.07(+0.23%)
Feb 14, 2017 30.13 30.28 29.92 30.28 35,025,926 +0.24(+0.80%)
Feb 13, 2017 29.88 30.05 29.73 30.04 37,018,744 +0.32(+1.08%)
Feb 10, 2017 29.74 29.75 29.55 29.72 22,787,056 +0.13(+0.44%)
Feb 09, 2017 29.43 29.70 29.46 29.59 21,661,147 +0.16(+0.54%)
Feb 08, 2017 29.51 29.54 29.26 29.43 32,133,883 -0.13(-0.44%)
Feb 07, 2017 29.75 29.81 29.53 29.56 23,775,769 -0.10(-0.34%)
Feb 06, 2017 29.68 29.75 29.57 29.66 23,720,122 -0.04(-0.13%)
Feb 03, 2017 29.79 29.80 29.54 29.70 31,104,310 +0.02(+0.07%)
Feb 02, 2017 29.58 29.71 29.50 29.68 21,706,343 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More