General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 159.41 160.00 157.68 157.78 6,307,133 -1.41(-0.88%)
Feb 26, 2016 158.65 160.06 158.60 159.19 5,419,490 +0.92(+0.58%)
Feb 25, 2016 155.94 158.54 155.84 158.27 6,626,263 +2.71(+1.74%)
Feb 24, 2016 155.24 156.05 152.56 155.56 8,360,469 -1.40(-0.89%)
Feb 23, 2016 156.91 157.71 156.21 156.96 5,794,892 -1.02(-0.65%)
Feb 22, 2016 155.89 158.39 156.85 157.98 7,166,276 +2.09(+1.34%)
Feb 19, 2016 155.46 156.48 154.06 155.89 6,713,860 -0.32(-0.21%)
Feb 18, 2016 157.39 157.63 155.73 156.21 5,780,548 -1.40(-0.89%)
Feb 17, 2016 156.53 159.06 156.43 157.61 7,121,302 +2.58(+1.66%)
Feb 16, 2016 153.52 155.94 152.66 155.03 8,789,650 +3.22(+2.12%)
Feb 12, 2016 148.10 151.81 151.81 151.81 10,731,288 +4.35(+2.95%)
Feb 11, 2016 149.07 150.57 145.57 147.45 14,993,589 -4.57(-3.00%)
Feb 10, 2016 152.40 154.17 151.75 152.02 6,047,423 +0.11(+0.07%)
Feb 09, 2016 149.07 153.31 149.07 151.91 6,893,004 +0.59(+0.39%)
Feb 08, 2016 151.59 151.86 149.12 151.32 8,953,419 -1.99(-1.30%)
Feb 05, 2016 156.59 156.85 152.02 153.31 9,677,459 -3.44(-2.19%)
Feb 04, 2016 153.90 158.25 153.04 156.75 10,051,529 +2.74(+1.78%)
Feb 03, 2016 152.50 154.12 149.71 154.01 8,239,451 +2.31(+1.52%)
Feb 02, 2016 151.86 151.97 149.98 151.70 7,459,377 -2.15(-1.40%)
Feb 01, 2016 155.83 155.94 153.42 153.85 8,086,098 -2.47(-1.58%)
Jan 29, 2016 152.88 156.37 152.24 156.32 9,601,410 +4.78(+3.15%)
Jan 28, 2016 151.59 152.29 150.03 151.54 7,456,435 +1.13(+0.75%)
Jan 27, 2016 151.48 153.50 149.44 150.41 8,583,589 -1.67(-1.10%)
Jan 26, 2016 150.78 153.31 150.68 152.07 7,897,874 +1.45(+0.96%)
Jan 25, 2016 152.13 153.04 150.41 150.62 8,348,170 -1.08(-0.71%)
Jan 22, 2016 153.36 153.42 148.85 151.70 16,357,743 -1.88(-1.22%)
Jan 21, 2016 151.11 155.73 151.11 153.58 10,428,445 +3.17(+2.11%)
Jan 20, 2016 150.03 152.30 147.62 150.41 16,387,354 -2.63(-1.72%)
Jan 19, 2016 154.28 155.19 151.48 153.04 9,670,114 +0.00(+0.00%)
Jan 15, 2016 151.16 153.04 153.04 153.04 12,924,100 -3.06(-1.96%)
Jan 14, 2016 152.07 157.12 151.97 156.10 12,143,918 +4.41(+2.90%)
Jan 13, 2016 155.30 156.10 151.48 151.70 10,371,973 -2.15(-1.40%)
Jan 12, 2016 154.49 155.11 152.24 153.85 8,873,329 +0.32(+0.21%)
Jan 11, 2016 153.31 160.72 151.75 153.52 10,876,621 +0.70(+0.46%)
Jan 08, 2016 156.85 157.39 152.24 152.83 13,868,162 -2.79(-1.79%)
Jan 07, 2016 159.27 160.91 154.97 155.62 17,165,588 -6.88(-4.23%)
Jan 06, 2016 162.60 164.99 161.42 162.50 11,662,085 -2.63(-1.59%)
Jan 05, 2016 164.81 165.66 163.57 165.13 10,231,614 +0.16(+0.10%)
Jan 04, 2016 164.11 165.23 162.50 164.97 11,704,876 -2.36(-1.41%)
Dec 31, 2015 165.77 167.33 167.33 167.33 9,737,586 +0.54(+0.32%)
Dec 30, 2015 168.03 168.86 166.58 166.79 5,421,786 -1.24(-0.74%)
Dec 29, 2015 166.58 169.10 166.52 168.03 6,217,010 +2.04(+1.23%)
Dec 28, 2015 165.13 166.52 164.40 165.99 4,942,849 +0.38(+0.23%)
Dec 24, 2015 165.99 165.61 165.61 165.61 2,516,674 -0.64(-0.39%)
Dec 23, 2015 163.94 166.52 163.94 166.25 6,659,133 +2.47(+1.51%)
Dec 22, 2015 163.78 164.54 162.01 163.78 7,866,439 +0.48(+0.30%)
Dec 21, 2015 163.41 164.38 161.96 163.30 7,579,193 +0.64(+0.40%)
Dec 18, 2015 163.25 164.27 162.66 162.66 15,478,216 -1.45(-0.88%)
Dec 17, 2015 166.20 166.79 164.00 164.11 10,797,938 -1.08(-0.65%)
Dec 16, 2015 162.41 166.51 162.19 165.18 13,832,221 +3.52(+2.18%)
Dec 15, 2015 162.09 163.21 161.13 161.66 11,130,187 +0.32(+0.20%)
Dec 14, 2015 161.34 162.41 158.73 161.34 12,200,280 +0.00(+0.00%)
Dec 11, 2015 161.66 163.18 160.75 161.34 11,798,466 -2.08(-1.27%)
Dec 10, 2015 162.30 164.91 161.93 163.42 8,828,374 +0.96(+0.59%)
Dec 09, 2015 160.06 163.10 159.74 162.46 9,481,456 +1.49(+0.93%)
Dec 08, 2015 160.33 161.98 159.48 160.97 9,989,841 -0.96(-0.59%)
Dec 07, 2015 162.19 162.30 160.59 161.93 12,505,820 -0.64(-0.39%)
Dec 04, 2015 160.33 162.73 159.74 162.57 10,916,125 +2.45(+1.53%)
Dec 03, 2015 160.44 161.29 159.77 160.12 11,809,650 +0.32(+0.20%)
Dec 02, 2015 160.44 161.18 159.32 159.80 8,271,049 -1.07(-0.66%)
Dec 01, 2015 159.90 161.29 159.26 160.86 10,173,208 +1.23(+0.77%)
Nov 30, 2015 161.72 162.35 159.64 159.64 14,945,210 -2.24(-1.38%)
Nov 27, 2015 161.40 161.96 160.97 161.88 6,216,201 +0.00(+0.00%)
Nov 25, 2015 163.37 161.88 161.88 161.88 10,157,765 -1.60(-0.98%)
Nov 24, 2015 161.72 164.59 161.45 163.47 27,355,946 +0.37(+0.23%)
Nov 23, 2015 163.10 164.33 161.34 163.10 25,391,822 -0.37(-0.23%)
Nov 20, 2015 161.34 165.23 161.07 163.47 39,528,008 +2.08(+1.29%)
Nov 19, 2015 161.98 162.68 161.29 161.40 18,553,908 -1.33(-0.82%)
Nov 18, 2015 161.13 163.00 160.49 162.73 33,336,682 +1.07(+0.66%)
Nov 17, 2015 163.00 163.95 159.96 161.66 80,893,880 -0.21(-0.13%)
Nov 16, 2015 159.32 163.16 158.73 161.88 53,410,000 +0.43(+0.26%)
Nov 13, 2015 159.21 162.57 158.94 161.45 46,354,184 +0.64(+0.40%)
Nov 12, 2015 162.14 164.75 160.54 160.81 54,909,300 -2.72(-1.66%)
Nov 11, 2015 161.02 164.33 161.02 163.53 37,058,084 +2.93(+1.83%)
Nov 10, 2015 157.98 161.40 157.88 160.59 44,906,236 +1.97(+1.24%)
Nov 09, 2015 158.68 159.69 156.65 158.62 27,280,674 -0.91(-0.57%)
Nov 06, 2015 156.97 159.69 155.96 159.53 23,652,164 +1.49(+0.94%)
Nov 05, 2015 157.13 158.57 156.28 158.04 22,992,264 +0.53(+0.34%)
Nov 04, 2015 157.56 158.81 157.08 157.50 19,717,370 -0.27(-0.17%)
Nov 03, 2015 155.74 158.84 155.58 157.77 17,973,022 +1.01(+0.65%)
Nov 02, 2015 154.30 156.76 153.98 156.76 11,159,638 +2.56(+1.66%)
Oct 30, 2015 155.80 156.36 154.14 154.20 13,320,208 -2.24(-1.43%)
Oct 29, 2015 155.53 156.65 154.94 156.44 7,947,182 -0.27(-0.17%)
Oct 28, 2015 156.38 157.72 155.42 156.70 13,330,660 -0.37(-0.24%)
Oct 27, 2015 156.81 158.04 155.85 157.08 12,679,668 -0.48(-0.30%)
Oct 26, 2015 157.40 158.14 156.81 157.56 9,144,458 +0.21(+0.14%)
Oct 23, 2015 158.36 159.05 156.86 157.34 14,416,601 -0.37(-0.24%)
Oct 22, 2015 154.36 158.57 154.14 157.72 15,280,376 +3.89(+2.53%)
Oct 21, 2015 153.50 155.90 153.45 153.82 12,288,280 +0.37(+0.24%)
Oct 20, 2015 153.66 154.62 153.02 153.45 14,095,479 -1.12(-0.72%)
Oct 19, 2015 153.56 157.61 153.29 154.57 24,575,920 +0.05(+0.03%)
Oct 16, 2015 152.54 155.64 150.44 154.52 26,636,380 +5.06(+3.39%)
Oct 15, 2015 148.22 150.20 147.37 149.45 14,436,026 +2.29(+1.56%)
Oct 14, 2015 147.91 148.44 146.52 147.16 7,334,760 -1.44(-0.97%)
Oct 13, 2015 149.13 150.78 148.60 148.60 8,102,754 -1.17(-0.78%)
Oct 12, 2015 149.19 150.20 148.81 149.77 4,733,184 +0.11(+0.07%)
Oct 09, 2015 149.19 150.20 148.73 149.66 8,876,397 +0.21(+0.14%)
Oct 08, 2015 147.32 150.36 146.25 149.45 9,584,002 +1.39(+0.94%)
Oct 07, 2015 146.63 148.07 145.67 148.07 12,348,142 +2.56(+1.76%)
Oct 06, 2015 143.91 146.15 143.75 145.51 13,486,302 +2.51(+1.75%)
Oct 05, 2015 140.60 145.03 139.80 143.00 19,769,336 +7.20(+5.30%)
Oct 02, 2015 132.60 135.91 132.39 135.80 8,004,012 +1.49(+1.11%)
Oct 01, 2015 134.10 134.95 132.18 134.31 7,450,033 -0.16(-0.12%)
Sep 30, 2015 131.86 134.58 131.64 134.47 8,206,790 +3.47(+2.64%)
Sep 29, 2015 129.72 131.14 129.35 131.00 7,799,870 +1.39(+1.07%)
Sep 28, 2015 131.64 131.91 129.62 129.62 7,997,281 -3.25(-2.45%)
Sep 25, 2015 133.30 133.51 132.55 132.87 7,305,167 +0.05(+0.04%)
Sep 24, 2015 132.60 135.70 131.43 132.82 9,985,144 -1.23(-0.92%)
Sep 23, 2015 133.35 135.06 133.19 134.04 7,724,324 +0.16(+0.12%)
Sep 22, 2015 132.02 134.15 131.16 133.88 8,290,729 +0.11(+0.08%)
Sep 21, 2015 132.71 134.36 132.44 133.78 5,554,716 +1.55(+1.17%)
Sep 18, 2015 134.10 134.39 131.75 132.23 14,604,553 -2.93(-2.17%)
Sep 17, 2015 135.96 138.25 134.74 135.16 9,160,401 -1.87(-1.36%)
Sep 16, 2015 134.91 137.56 134.33 137.03 11,644,706 +3.33(+2.49%)
Sep 15, 2015 131.59 134.49 130.53 133.70 8,767,478 +2.80(+2.14%)
Sep 14, 2015 131.96 132.01 130.00 130.90 4,964,935 -0.95(-0.72%)
Sep 11, 2015 130.74 131.90 129.47 131.85 6,037,030 +1.43(+1.09%)
Sep 10, 2015 129.79 131.37 129.47 130.42 6,630,357 +0.69(+0.53%)
Sep 09, 2015 133.17 133.28 129.42 129.74 6,549,485 -2.17(-1.64%)
Sep 08, 2015 129.53 132.01 128.26 131.90 8,744,277 +5.07(+4.00%)
Sep 04, 2015 127.78 126.83 126.83 126.83 6,741,982 -2.70(-2.08%)
Sep 03, 2015 130.85 131.85 128.89 129.53 6,351,464 -0.32(-0.24%)
Sep 02, 2015 127.57 129.89 125.93 129.84 9,552,420 +3.65(+2.89%)
Sep 01, 2015 128.10 128.73 125.14 126.19 12,364,910 -4.97(-3.79%)
Aug 31, 2015 132.01 132.01 129.89 131.16 7,002,501 -1.80(-1.35%)
Aug 28, 2015 131.69 133.01 131.00 132.96 6,233,732 +0.79(+0.60%)
Aug 27, 2015 129.10 132.17 128.84 132.17 12,279,764 +5.28(+4.17%)
Aug 26, 2015 126.04 127.20 122.97 126.88 14,940,655 +3.91(+3.18%)
Aug 25, 2015 130.69 130.74 122.97 122.97 11,500,506 -3.17(-2.51%)
Aug 24, 2015 120.70 128.84 102.36 126.14 17,261,224 -3.81(-2.93%)
Aug 21, 2015 131.59 132.80 129.79 129.95 12,319,263 -3.17(-2.38%)
Aug 20, 2015 134.81 135.50 133.06 133.12 6,552,235 -2.85(-2.10%)
Aug 19, 2015 136.87 137.53 135.36 135.97 5,515,390 -1.80(-1.30%)
Aug 18, 2015 138.30 138.51 137.08 137.77 3,850,624 -0.74(-0.53%)
Aug 17, 2015 137.13 138.67 136.34 138.51 3,637,719 +0.69(+0.50%)
Aug 14, 2015 135.55 137.93 135.39 137.82 3,933,412 +1.53(+1.12%)
Aug 13, 2015 136.18 136.92 135.39 136.29 3,106,914 -0.37(-0.27%)
Aug 12, 2015 134.97 136.76 133.96 136.66 6,178,982 +0.79(+0.58%)
Aug 11, 2015 137.56 137.56 135.50 135.87 5,341,743 -2.80(-2.02%)
Aug 10, 2015 136.87 138.98 136.87 138.67 4,442,237 +2.38(+1.74%)
Aug 07, 2015 137.13 137.68 135.34 136.29 4,904,135 -1.27(-0.92%)
Aug 06, 2015 138.19 138.35 137.19 137.56 3,273,345 -0.37(-0.27%)
Aug 05, 2015 137.87 139.14 137.56 137.93 4,819,696 +1.06(+0.77%)
Aug 04, 2015 136.82 137.72 136.50 136.87 4,157,253 +0.16(+0.12%)
Aug 03, 2015 138.03 138.06 135.28 136.71 6,162,262 -1.22(-0.88%)
Jul 31, 2015 138.61 138.95 137.66 137.93 4,389,677 -0.11(-0.08%)
Jul 30, 2015 138.61 138.67 137.45 138.03 4,185,563 -0.74(-0.53%)
Jul 29, 2015 137.87 138.88 137.66 138.77 4,539,232 +0.85(+0.61%)
Jul 28, 2015 137.93 138.67 137.13 137.93 5,252,300 +0.79(+0.58%)
Jul 27, 2015 134.97 137.29 134.86 137.13 6,864,468 +1.06(+0.78%)
Jul 24, 2015 139.04 139.09 135.66 136.08 5,889,654 -2.70(-1.94%)
Jul 23, 2015 140.46 140.57 138.46 138.77 4,390,376 -1.96(-1.39%)
Jul 22, 2015 142.05 142.47 140.41 140.73 4,566,290 -1.16(-0.82%)
Jul 21, 2015 142.74 143.48 141.63 141.89 5,540,819 -1.53(-1.07%)
Jul 20, 2015 143.32 143.79 142.74 143.42 4,671,385 -0.53(-0.37%)
Jul 17, 2015 144.06 144.43 142.84 143.95 7,794,588 +1.06(+0.74%)
Jul 16, 2015 142.58 142.89 141.84 142.89 5,795,261 +1.43(+1.01%)
Jul 15, 2015 140.62 141.57 140.57 141.47 5,284,253 +0.58(+0.41%)
Jul 14, 2015 139.25 141.26 139.25 140.89 4,218,777 +1.00(+0.72%)
Jul 13, 2015 139.99 140.20 138.67 139.88 4,602,551 +1.06(+0.76%)
Jul 10, 2015 139.46 139.72 137.61 138.82 4,798,857 +1.32(+0.96%)
Jul 09, 2015 138.30 139.51 137.45 137.50 5,754,700 +0.69(+0.50%)
Jul 08, 2015 137.87 138.67 136.76 136.82 6,061,166 -3.06(-2.19%)
Jul 07, 2015 139.41 140.31 137.03 139.88 6,177,148 +0.84(+0.61%)
Jul 06, 2015 140.20 140.78 138.46 139.04 5,271,276 -2.48(-1.75%)
Jul 02, 2015 141.10 141.52 141.52 141.52 4,920,430 +0.63(+0.45%)
Jul 01, 2015 140.94 142.00 139.88 140.89 5,757,762 +0.47(+0.34%)
Jun 30, 2015 141.73 142.47 140.20 140.41 6,728,621 -0.37(-0.26%)
Jun 29, 2015 142.16 142.53 140.20 140.78 6,314,929 -2.38(-1.66%)
Jun 26, 2015 142.89 143.37 142.26 143.16 4,877,880 +0.26(+0.19%)
Jun 25, 2015 144.16 144.53 142.79 142.89 4,404,316 -1.16(-0.81%)
Jun 24, 2015 145.59 145.80 144.00 144.06 6,141,779 -1.53(-1.05%)
Jun 23, 2015 144.90 145.83 144.74 145.59 6,152,043 +0.69(+0.47%)
Jun 22, 2015 144.27 145.32 144.22 144.90 5,204,675 +0.95(+0.66%)
Jun 19, 2015 144.11 144.69 143.63 143.95 11,404,482 -0.69(-0.47%)
Jun 18, 2015 143.08 144.85 142.84 144.64 7,130,324 +1.74(+1.22%)
Jun 17, 2015 142.47 143.58 142.06 142.89 6,972,601 +0.26(+0.18%)
Jun 16, 2015 142.37 142.74 141.48 142.63 5,261,028 +0.05(+0.04%)
Jun 15, 2015 143.52 142.82 142.06 142.58 5,438,670 -0.94(-0.66%)
Jun 12, 2015 143.78 144.00 142.95 143.52 4,231,031 -0.63(-0.44%)
Jun 11, 2015 144.47 144.83 143.37 144.15 5,990,166 -0.63(-0.43%)
Jun 10, 2015 143.37 145.04 143.16 144.78 6,331,077 +1.57(+1.10%)
Jun 09, 2015 142.95 143.94 142.37 143.21 5,937,786 +0.47(+0.33%)
Jun 08, 2015 143.16 143.37 142.58 142.74 5,688,855 -0.26(-0.18%)
Jun 05, 2015 142.84 143.47 142.32 143.00 5,848,816 +0.16(+0.11%)
Jun 04, 2015 143.68 144.73 142.58 142.84 6,366,516 -1.41(-0.98%)
Jun 03, 2015 143.73 144.41 143.21 144.26 5,020,177 +1.05(+0.73%)
Jun 02, 2015 142.63 143.68 142.27 143.21 5,023,741 +0.26(+0.18%)
Jun 01, 2015 142.84 143.26 141.85 142.95 6,359,247 +0.05(+0.04%)
May 29, 2015 144.10 144.10 142.89 142.89 7,950,594 -1.89(-1.30%)
May 28, 2015 144.10 144.78 143.05 144.78 5,041,615 +0.58(+0.40%)
May 27, 2015 144.47 144.73 143.89 144.20 4,833,060 +0.00(+0.00%)
May 26, 2015 144.20 144.52 143.47 144.20 9,058,056 -0.84(-0.58%)
May 22, 2015 145.09 145.04 145.04 145.04 4,444,533 -0.21(-0.14%)
May 21, 2015 145.04 145.62 144.36 145.25 7,692,346 +0.42(+0.29%)
May 20, 2015 143.26 145.15 142.53 144.83 7,666,616 +1.52(+1.06%)
May 19, 2015 142.89 143.52 142.58 143.31 5,563,134 +0.21(+0.15%)
May 18, 2015 142.58 143.52 142.58 143.10 4,291,773 +0.21(+0.15%)
May 15, 2015 143.47 143.78 142.79 142.89 6,826,101 -0.73(-0.51%)
May 14, 2015 143.16 143.73 142.27 143.63 5,145,786 +1.05(+0.74%)
May 13, 2015 141.58 142.74 141.06 142.58 7,092,146 +0.94(+0.67%)
May 12, 2015 140.54 141.95 140.22 141.64 5,685,086 +0.58(+0.41%)
May 11, 2015 142.79 143.05 140.75 141.06 6,192,867 -2.31(-1.61%)
May 08, 2015 142.79 144.05 142.63 143.37 7,103,361 +1.68(+1.18%)
May 07, 2015 140.33 142.11 139.70 141.69 5,923,339 +1.20(+0.86%)
May 06, 2015 141.48 142.42 139.44 140.48 5,297,914 -0.58(-0.41%)
May 05, 2015 142.79 143.37 140.69 141.06 5,791,335 -1.83(-1.28%)
May 04, 2015 143.37 144.68 142.79 142.89 4,998,745 -0.21(-0.15%)
May 01, 2015 141.95 143.16 141.43 143.10 5,401,408 +1.21(+0.85%)
Apr 30, 2015 141.79 143.31 141.32 141.90 8,201,732 -0.05(-0.04%)
Apr 29, 2015 141.22 142.79 140.96 141.95 7,090,088 -0.16(-0.11%)
Apr 28, 2015 141.22 142.32 139.59 142.11 7,332,982 +1.26(+0.89%)
Apr 27, 2015 141.27 141.48 140.48 140.85 6,911,768 +0.42(+0.30%)
Apr 24, 2015 140.85 141.16 139.91 140.43 5,288,936 -0.26(-0.19%)
Apr 23, 2015 140.33 141.85 139.96 140.69 7,283,066 -0.31(-0.22%)
Apr 22, 2015 139.91 141.58 139.38 141.01 8,980,006 +1.52(+1.09%)
Apr 21, 2015 141.64 141.79 139.12 139.49 14,669,358 -2.10(-1.48%)
Apr 20, 2015 143.16 143.76 141.53 141.58 11,771,633 -1.21(-0.84%)
Apr 17, 2015 143.58 145.15 141.06 142.79 16,754,720 -0.16(-0.11%)
Apr 16, 2015 143.10 144.10 142.42 142.95 11,896,283 -0.94(-0.66%)
Apr 15, 2015 145.09 145.93 143.73 143.89 10,766,216 -1.42(-0.97%)
Apr 14, 2015 144.00 145.88 143.52 145.31 10,642,591 +0.52(+0.36%)
Apr 13, 2015 147.03 147.72 144.10 144.78 29,382,532 -4.61(-3.09%)
Apr 10, 2015 142.16 150.28 141.48 149.39 67,309,688 +14.57(+10.80%)
Apr 09, 2015 131.47 135.35 130.55 134.82 11,477,784 +3.77(+2.88%)
Apr 08, 2015 131.26 131.63 130.32 131.05 4,281,870 -0.05(-0.04%)
Apr 07, 2015 131.89 132.47 131.00 131.10 4,057,200 -0.84(-0.64%)
Apr 06, 2015 130.48 133.15 129.93 131.94 6,382,000 +1.26(+0.96%)
Apr 02, 2015 130.00 130.69 130.69 130.69 5,575,032 +0.52(+0.40%)
Apr 01, 2015 129.53 130.58 128.75 130.16 7,394,589 +0.16(+0.12%)
Mar 31, 2015 131.47 131.47 130.00 130.00 6,667,844 -1.62(-1.23%)
Mar 30, 2015 130.90 132.05 130.84 131.63 5,206,219 +1.36(+1.05%)
Mar 27, 2015 130.58 130.58 129.48 130.27 5,404,699 +0.31(+0.24%)
Mar 26, 2015 129.95 130.58 129.27 129.95 6,202,497 -0.58(-0.44%)
Mar 25, 2015 132.21 132.73 130.53 130.53 6,659,189 -1.89(-1.42%)
Mar 24, 2015 132.99 133.51 132.41 132.41 4,923,909 -1.05(-0.79%)
Mar 23, 2015 133.51 134.88 133.36 133.46 6,103,684 +0.37(+0.27%)
Mar 20, 2015 132.78 133.78 132.57 133.10 9,662,725 +0.37(+0.28%)
Mar 19, 2015 133.31 134.20 132.36 132.73 7,311,533 -1.62(-1.21%)
Mar 18, 2015 131.94 135.48 131.58 134.35 7,297,422 +1.73(+1.30%)
Mar 17, 2015 132.57 133.04 131.47 132.62 6,537,931 -0.73(-0.55%)
Mar 16, 2015 131.31 133.51 130.79 133.36 6,605,021 +2.15(+1.64%)
Mar 13, 2015 132.47 132.89 130.00 131.21 8,646,386 -1.89(-1.42%)
Mar 12, 2015 132.41 133.15 131.89 133.10 5,604,855 +1.10(+0.83%)
Mar 11, 2015 132.47 133.57 131.71 132.00 6,907,582 +0.11(+0.08%)
Mar 10, 2015 133.62 134.35 131.89 131.89 7,143,629 -2.46(-1.83%)
Mar 09, 2015 133.72 134.67 133.57 134.35 6,025,824 +1.15(+0.87%)
Mar 06, 2015 134.72 135.09 132.75 133.20 6,161,613 -2.10(-1.55%)
Mar 05, 2015 134.25 135.30 134.04 135.30 5,414,653 +0.84(+0.62%)
Mar 04, 2015 134.98 135.51 133.46 134.46 5,999,968 -1.05(-0.77%)
Mar 03, 2015 136.50 136.66 135.09 135.51 5,828,303 -1.31(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.