Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	211.46	212.51	200.88	204.85	6,027,569	-6.61(-3.12%)
Feb 27, 2001	209.16	211.46	207.05	211.46	5,125,366	+0.09(+0.04%)
Feb 26, 2001	207.05	211.50	203.53	211.37	4,783,666	+7.93(+3.90%)
Feb 23, 2001	205.07	207.05	198.33	203.44	5,304,603	-4.05(-1.95%)
Feb 22, 2001	208.59	209.25	202.91	207.49	5,198,550	-0.88(-0.42%)
Feb 21, 2001	210.13	213.44	208.02	208.37	4,198,896	-1.72(-0.82%)
Feb 20, 2001	207.93	212.82	207.80	210.09	4,547,293	+3.04(+1.47%)
Feb 16, 2001	204.85	208.50	203.79	207.05	3,840,125	-4.32(-2.04%)
Feb 15, 2001	203.97	211.90	203.31	211.37	5,450,586	+7.58(+3.72%)
Feb 14, 2001	207.75	207.89	203.17	203.79	3,005,386	-3.97(-1.91%)
Feb 13, 2001	209.96	211.41	207.62	207.75	3,251,088	-1.54(-0.74%)
Feb 12, 2001	201.15	210.66	201.15	209.30	4,075,341	+8.15(+4.05%)
Feb 09, 2001	207.67	207.71	199.96	201.15	4,194,628	-6.52(-3.14%)
Feb 08, 2001	210.35	212.12	207.18	207.67	4,019,794	+0.84(+0.40%)
Feb 07, 2001	210.00	210.57	205.38	206.83	2,958,034	-2.86(-1.37%)
Feb 06, 2001	210.79	211.85	207.93	209.69	3,623,478	-1.10(-0.52%)
Feb 05, 2001	204.32	211.90	202.87	210.79	4,959,226	+6.92(+3.39%)
Feb 02, 2001	203.75	206.61	201.98	203.88	3,641,162	+0.22(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.