FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.300 USD  -0.080 (-0.85%)
Streaming Delayed Price  /  Updated: 11:59 AM EDT, Sep 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2003 23.90 24.19 23.74 24.05 22,358,000 +0.15(+0.63%)
Feb 27, 2003 23.47 24.05 23.33 23.90 24,811,100 +0.53(+2.27%)
Feb 26, 2003 23.85 23.97 23.34 23.37 18,853,200 -0.61(-2.54%)
Feb 25, 2003 23.15 24.05 22.90 23.98 24,857,300 +0.56(+2.39%)
Feb 24, 2003 23.95 24.20 23.42 23.42 23,585,300 -0.38(-1.60%)
Feb 21, 2003 23.45 24.01 23.13 23.80 25,029,000 +0.45(+1.93%)
Feb 20, 2003 23.30 23.49 23.14 23.35 23,752,500 +0.00(+0.00%)
Feb 19, 2003 22.92 23.35 22.71 23.35 19,038,000 +0.44(+1.92%)
Feb 18, 2003 22.54 23.06 22.54 22.91 21,042,400 +0.43(+1.91%)
Feb 14, 2003 22.08 22.48 21.82 22.48 26,371,500 +0.31(+1.40%)
Feb 13, 2003 22.28 22.30 21.30 22.17 22,660,300 -0.08(-0.36%)
Feb 12, 2003 22.50 22.68 22.24 22.25 18,219,100 -0.25(-1.11%)
Feb 11, 2003 22.65 22.82 22.40 22.50 21,898,300 -0.13(-0.57%)
Feb 10, 2003 22.61 22.70 22.23 22.63 23,560,500 -0.07(-0.31%)
Feb 07, 2003 23.00 23.10 22.46 22.70 22,822,100 -0.19(-0.83%)
Feb 06, 2003 22.90 23.07 22.60 22.89 19,594,000 -0.11(-0.48%)
Feb 05, 2003 23.20 23.62 22.85 23.00 19,998,900 -0.05(-0.22%)
Feb 04, 2003 23.15 23.23 22.87 23.05 24,473,300 -0.60(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.