FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.790 USD  -0.170 (-1.90%)
Official Closing Price  /  Updated: 4:36 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.600 9.200 8.400 8.510 0 -0.59(-6.48%)
Feb 26, 2009 9.280 9.750 9.010 9.100 155,267,561 -0.13(-1.41%)
Feb 25, 2009 9.090 9.460 8.710 9.230 191,735,199 +0.15(+1.65%)
Feb 24, 2009 8.950 9.260 8.430 9.080 261,398,605 +0.23(+2.60%)
Feb 23, 2009 9.580 9.600 8.780 8.850 223,961,932 -0.53(-5.65%)
Feb 20, 2009 9.710 9.840 8.980 9.380 0 -0.68(-6.76%)
Feb 19, 2009 10.94 10.98 9.950 10.06 156,912,721 -0.80(-7.37%)
Feb 18, 2009 11.07 11.15 10.68 10.86 95,248,997 +0.05(+0.46%)
Feb 17, 2009 11.20 11.20 10.71 10.81 133,729,779 -0.63(-5.51%)
Feb 13, 2009 11.55 11.74 11.35 11.44 86,594,997 -0.24(-2.05%)
Feb 12, 2009 11.75 11.75 11.20 11.68 132,041,608 -0.26(-2.18%)
Feb 11, 2009 11.95 12.05 11.71 11.94 87,560,735 +0.32(+2.75%)
Feb 10, 2009 12.54 12.64 11.36 11.62 196,224,832 -1.02(-8.07%)
Feb 09, 2009 11.34 12.90 11.12 12.64 232,804,771 +1.54(+13.87%)
Feb 06, 2009 10.90 11.45 10.75 11.10 218,787,549 +0.25(+2.30%)
Feb 05, 2009 11.09 11.28 10.66 10.85 194,731,626 -0.41(-3.64%)
Feb 04, 2009 11.56 11.78 11.19 11.26 103,094,946 -0.11(-0.97%)
Feb 03, 2009 11.88 11.88 11.32 11.37 125,960,434 -0.25(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.