FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.350 USD  -0.010 (-0.11%)
Streaming Delayed Price  /  Updated: 4:21 AM EDT, Sep 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2016 29.44 29.55 29.12 29.14 34,151,459 -0.26(-0.88%)
Feb 26, 2016 29.30 29.56 29.29 29.40 29,345,109 +0.17(+0.58%)
Feb 25, 2016 28.80 29.28 28.78 29.23 35,879,464 +0.27(+0.93%)
Feb 24, 2016 28.90 29.05 28.40 28.96 44,910,199 -0.26(-0.89%)
Feb 23, 2016 29.21 29.36 29.08 29.22 31,128,609 -0.19(-0.65%)
Feb 22, 2016 29.02 29.49 29.20 29.41 38,495,311 +0.39(+1.34%)
Feb 19, 2016 28.94 29.13 28.68 29.02 36,065,058 -0.06(-0.21%)
Feb 18, 2016 29.30 29.34 28.99 29.08 31,051,552 -0.26(-0.89%)
Feb 17, 2016 29.14 29.61 29.12 29.34 38,253,727 +0.48(+1.66%)
Feb 16, 2016 28.58 29.03 28.42 28.86 47,215,639 +0.60(+2.12%)
Feb 12, 2016 27.57 28.26 28.26 28.26 57,645,600 +0.81(+2.95%)
Feb 11, 2016 27.75 28.03 27.10 27.45 80,541,536 -0.85(-3.00%)
Feb 10, 2016 28.37 28.70 28.25 28.30 32,485,136 +0.02(+0.07%)
Feb 09, 2016 27.75 28.54 27.75 28.28 37,027,370 +0.11(+0.39%)
Feb 08, 2016 28.22 28.27 27.76 28.17 48,095,364 -0.37(-1.30%)
Feb 05, 2016 29.15 29.20 28.30 28.54 51,984,714 -0.64(-2.19%)
Feb 04, 2016 28.65 29.46 28.49 29.18 53,994,118 +0.51(+1.78%)
Feb 03, 2016 28.39 28.69 27.87 28.67 44,260,122 +0.43(+1.52%)
Feb 02, 2016 28.27 28.29 27.92 28.24 40,069,774 -0.40(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.