Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.99	16.01	15.88	15.92	142,702	-0.06(-0.40%)
Feb 27, 2019	16.20	16.22	15.91	15.98	105,238	-0.28(-1.71%)
Feb 26, 2019	16.39	16.44	16.06	16.26	275,650	-0.10(-0.59%)
Feb 25, 2019	16.59	16.63	16.36	16.36	203,683	-0.23(-1.38%)
Feb 22, 2019	16.71	16.85	16.51	16.58	195,238	-0.04(-0.22%)
Feb 21, 2019	16.73	16.76	16.53	16.62	287,725	-0.18(-1.09%)
Feb 20, 2019	16.75	17.02	16.66	16.80	1,036,113	+0.17(+1.04%)
Feb 19, 2019	16.12	16.69	16.05	16.63	495,559	+0.64(+4.00%)
Feb 15, 2019	15.88	16.03	15.69	15.99	211,326	+0.16(+1.04%)
Feb 14, 2019	15.74	15.86	15.67	15.83	448,923	+0.06(+0.41%)
Feb 13, 2019	15.65	15.97	15.54	15.76	1,175,994	-0.13(-0.81%)
Feb 12, 2019	16.05	16.07	15.82	15.89	259,900	-0.03(-0.17%)
Feb 11, 2019	15.92	16.06	15.85	15.92	213,826	-0.13(-0.80%)
Feb 08, 2019	15.89	16.12	15.78	16.05	205,307	+0.18(+1.15%)
Feb 07, 2019	15.99	15.99	15.82	15.86	29,279	-0.07(-0.46%)
Feb 06, 2019	15.94	16.16	15.94	15.94	172,627	-0.15(-0.91%)
Feb 05, 2019	16.00	16.10	15.87	16.08	336,244	+0.05(+0.34%)
Feb 04, 2019	15.84	16.03	15.77	16.03	323,274	-0.02(-0.11%)
Feb 01, 2019	16.08	16.13	15.83	16.05	328,973	-0.11(-0.68%)
Jan 31, 2019	15.95	16.16	15.91	16.16	184,431	+0.34(+2.14%)
Jan 30, 2019	15.65	16.08	15.53	15.82	218,491	+0.14(+0.87%)
Jan 29, 2019	15.50	15.69	15.34	15.68	120,087	+0.41(+2.69%)
Jan 28, 2019	15.21	15.36	15.21	15.27	180,064	+0.11(+0.72%)
Jan 25, 2019	14.82	15.17	14.80	15.16	185,279	+0.49(+3.36%)
Jan 24, 2019	14.54	14.70	14.54	14.67	239,548	+0.05(+0.38%)
Jan 23, 2019	14.49	14.69	14.40	14.61	258,500	+0.06(+0.44%)
Jan 22, 2019	14.57	14.60	14.34	14.55	296,466	+0.14(+0.95%)
Jan 18, 2019	14.59	14.61	14.36	14.41	289,027	-0.32(-2.17%)
Jan 17, 2019	14.62	14.73	14.54	14.73	613,340	+0.14(+0.94%)
Jan 16, 2019	14.45	14.66	14.45	14.59	203,451	+0.10(+0.69%)
Jan 15, 2019	14.79	14.85	14.39	14.49	192,833	-0.30(-2.04%)
Jan 14, 2019	14.99	15.11	14.77	14.79	144,210	-0.23(-1.52%)
Jan 11, 2019	14.99	15.14	14.88	15.02	81,094	+0.07(+0.49%)
Jan 10, 2019	15.10	15.13	14.88	14.95	96,293	-0.21(-1.39%)
Jan 09, 2019	14.90	15.16	14.90	15.16	74,336	+0.27(+1.78%)
Jan 08, 2019	14.99	14.99	14.64	14.89	154,137	-0.03(-0.18%)
Jan 07, 2019	15.22	15.29	14.89	14.92	161,078	-0.16(-1.03%)
Jan 04, 2019	15.02	15.09	14.83	15.08	163,829	-0.09(-0.60%)
Jan 03, 2019	14.94	15.17	14.90	15.17	207,713	+0.29(+1.97%)
Jan 02, 2019	14.82	14.97	14.69	14.88	247,838	+0.05(+0.37%)
Dec 31, 2018	14.58	14.82	14.46	14.82	242,844	+0.21(+1.44%)
Dec 28, 2018	14.81	14.82	14.52	14.61	339,807	-0.24(-1.60%)
Dec 27, 2018	14.67	14.85	14.64	14.85	178,557	+0.24(+1.63%)
Dec 26, 2018	15.04	15.08	14.46	14.61	192,691	-0.25(-1.66%)
Dec 24, 2018	14.74	14.86	14.57	14.86	190,751	+0.47(+3.24%)
Dec 21, 2018	14.56	14.60	14.25	14.39	196,114	-0.18(-1.25%)
Dec 20, 2018	14.29	14.67	14.29	14.57	1,770,338	+0.62(+4.45%)
Dec 19, 2018	14.75	15.02	13.94	13.95	348,850	-0.79(-5.39%)
Dec 18, 2018	14.50	14.80	14.36	14.75	148,325	+0.29(+1.98%)
Dec 17, 2018	14.12	14.49	14.05	14.46	188,624	+0.38(+2.72%)
Dec 14, 2018	14.26	14.32	14.08	14.08	192,367	-0.39(-2.71%)
Dec 13, 2018	14.44	14.49	14.35	14.47	42,257	+0.00(+0.00%)
Dec 12, 2018	14.28	14.49	14.26	14.47	134,261	+0.31(+2.19%)
Dec 11, 2018	14.29	14.37	14.10	14.16	95,766	-0.12(-0.83%)
Dec 10, 2018	14.40	14.52	14.17	14.28	211,858	-0.02(-0.13%)
Dec 07, 2018	14.04	14.34	14.00	14.30	107,870	+0.38(+2.75%)
Dec 06, 2018	13.87	14.09	13.81	13.92	249,329	+0.10(+0.73%)
Dec 04, 2018	14.12	14.12	13.79	13.81	102,274	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.