Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.71	28.82	28.11	28.11	1,503,518	-0.49(-1.71%)
Feb 26, 2016	28.41	28.79	28.24	28.59	1,789,178	+0.38(+1.34%)
Feb 25, 2016	28.19	28.44	27.45	28.22	2,298,610	+0.01(+0.04%)
Feb 24, 2016	27.82	28.25	27.40	28.21	2,322,108	+0.08(+0.29%)
Feb 23, 2016	28.78	29.15	28.09	28.12	1,525,595	-0.82(-2.83%)
Feb 22, 2016	28.75	29.21	28.71	28.94	1,417,220	+0.66(+2.33%)
Feb 19, 2016	28.20	28.45	27.99	28.28	3,539,745	-0.15(-0.54%)
Feb 18, 2016	27.91	28.58	27.76	28.44	3,911,925	+0.46(+1.64%)
Feb 17, 2016	27.45	28.05	27.05	27.98	2,174,904	+1.03(+3.83%)
Feb 16, 2016	26.45	27.08	26.25	26.95	4,612,743	+0.79(+3.02%)
Feb 12, 2016	25.76	26.16	26.16	26.16	1,782,544	+0.78(+3.06%)
Feb 11, 2016	24.85	25.66	24.49	25.38	3,131,664	+0.12(+0.47%)
Feb 10, 2016	26.42	26.50	25.25	25.26	4,368,331	-1.37(-5.13%)
Feb 09, 2016	26.51	27.20	26.44	26.63	4,792,773	-0.25(-0.94%)
Feb 08, 2016	26.94	27.12	26.38	26.88	4,915,618	-0.37(-1.34%)
Feb 05, 2016	27.43	27.68	26.96	27.25	3,266,334	-0.33(-1.20%)
Feb 04, 2016	26.82	28.34	26.82	27.58	5,119,159	+0.80(+2.99%)
Feb 03, 2016	26.65	26.83	25.75	26.77	3,424,751	+0.50(+1.91%)
Feb 02, 2016	26.79	27.24	25.94	26.27	4,580,912	-1.20(-4.35%)
Feb 01, 2016	27.43	27.66	27.07	27.47	2,589,127	-0.29(-1.04%)
Jan 29, 2016	26.93	27.76	26.79	27.76	3,680,807	+0.97(+3.63%)
Jan 28, 2016	27.16	27.29	26.34	26.79	2,878,988	+0.21(+0.78%)
Jan 27, 2016	26.33	27.26	26.30	26.58	2,786,637	+0.02(+0.07%)
Jan 26, 2016	25.85	26.70	25.67	26.56	2,800,030	+1.01(+3.97%)
Jan 25, 2016	25.79	26.03	25.51	25.55	3,316,111	-0.30(-1.18%)
Jan 22, 2016	25.95	26.54	25.42	25.85	3,417,658	+0.42(+1.66%)
Jan 21, 2016	25.34	25.61	24.93	25.43	4,004,705	+0.23(+0.91%)
Jan 20, 2016	25.36	25.51	24.62	25.20	3,847,904	-0.64(-2.47%)
Jan 19, 2016	26.57	26.83	25.53	25.84	1,857,758	-0.32(-1.21%)
Jan 15, 2016	25.95	26.16	26.16	26.16	3,477,190	-0.52(-1.96%)
Jan 14, 2016	26.56	26.97	26.09	26.68	2,864,431	+0.26(+0.98%)
Jan 13, 2016	27.17	27.55	26.36	26.42	2,759,665	-0.62(-2.28%)
Jan 12, 2016	27.05	27.12	26.43	27.04	2,892,644	+0.36(+1.36%)
Jan 11, 2016	27.07	27.13	26.28	26.67	3,259,209	-0.08(-0.31%)
Jan 08, 2016	27.42	27.55	26.72	26.76	4,156,376	-0.49(-1.81%)
Jan 07, 2016	27.36	27.70	27.12	27.25	2,801,053	-0.74(-2.64%)
Jan 06, 2016	28.06	28.45	27.66	27.99	1,917,028	-0.66(-2.29%)
Jan 05, 2016	28.83	29.05	28.27	28.64	1,343,491	-0.25(-0.85%)
Jan 04, 2016	28.51	28.93	28.24	28.89	3,114,031	-0.15(-0.50%)
Dec 31, 2015	29.15	29.04	29.04	29.04	1,234,348	-0.28(-0.94%)
Dec 30, 2015	29.40	29.70	29.23	29.31	1,382,000	-0.28(-0.95%)
Dec 29, 2015	29.31	29.68	29.12	29.59	2,279,688	+0.52(+1.77%)
Dec 28, 2015	29.32	29.43	28.97	29.08	1,000,737	-0.40(-1.35%)
Dec 24, 2015	29.52	29.48	29.48	29.48	676,878	-0.06(-0.22%)
Dec 23, 2015	29.05	29.62	28.98	29.54	3,432,831	+0.66(+2.29%)
Dec 22, 2015	28.60	28.94	28.35	28.88	3,091,185	+0.36(+1.27%)
Dec 21, 2015	28.45	28.91	28.27	28.51	5,600,047	+0.25(+0.89%)
Dec 18, 2015	28.82	29.05	28.22	28.26	5,230,815	-0.80(-2.76%)
Dec 17, 2015	30.37	30.65	29.06	29.06	3,805,357	-1.29(-4.25%)
Dec 16, 2015	30.11	30.52	29.91	30.35	2,255,179	+0.55(+1.85%)
Dec 15, 2015	30.84	30.93	29.77	29.80	2,715,383	-0.83(-2.70%)
Dec 14, 2015	30.27	30.66	29.98	30.63	2,807,164	+0.30(+1.01%)
Dec 11, 2015	30.78	30.80	30.19	30.33	2,533,110	-0.90(-2.89%)
Dec 10, 2015	30.90	31.51	30.71	31.23	2,036,426	+0.45(+1.47%)
Dec 09, 2015	30.67	31.24	30.52	30.78	1,393,779	-0.07(-0.23%)
Dec 08, 2015	31.79	32.01	30.72	30.85	2,803,448	-1.38(-4.29%)
Dec 07, 2015	32.56	32.68	32.11	32.23	1,663,983	-0.50(-1.52%)
Dec 04, 2015	32.77	33.09	32.47	32.73	4,008,732	+0.00(+0.00%)
Dec 03, 2015	32.64	32.98	32.48	32.73	3,803,736	-0.11(-0.32%)
Dec 02, 2015	33.30	33.43	32.71	32.83	2,989,641	-0.63(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.