Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.08	10.17	10.04	10.15	1,091,298	+0.08(+0.80%)
Feb 27, 2003	9.971	10.11	9.971	10.07	965,184	+0.10(+1.02%)
Feb 26, 2003	9.959	10.08	9.957	9.969	668,985	+0.01(+0.15%)
Feb 25, 2003	9.955	9.967	9.764	9.955	1,064,722	-0.04(-0.41%)
Feb 24, 2003	10.13	10.13	9.996	9.996	836,412	-0.13(-1.33%)
Feb 21, 2003	9.965	10.18	9.909	10.13	1,183,105	+0.17(+1.66%)
Feb 20, 2003	10.11	10.11	9.965	9.965	1,347,392	-0.13(-1.29%)
Feb 19, 2003	10.15	10.16	9.984	10.10	1,217,171	-0.07(-0.65%)
Feb 18, 2003	9.830	10.16	9.830	10.16	1,854,990	+0.35(+3.59%)
Feb 14, 2003	9.727	9.841	9.607	9.810	1,092,506	+0.09(+0.94%)
Feb 13, 2003	9.841	9.868	9.551	9.719	1,631,270	-0.08(-0.82%)
Feb 12, 2003	9.872	9.955	9.779	9.799	832,063	-0.10(-0.98%)
Feb 11, 2003	10.07	10.09	9.863	9.897	1,384,840	-0.12(-1.20%)
Feb 10, 2003	9.965	10.07	9.882	10.02	778,187	+0.05(+0.52%)
Feb 07, 2003	10.04	10.07	9.963	9.965	633,711	-0.02(-0.19%)
Feb 06, 2003	10.05	10.09	9.934	9.984	930,635	-0.09(-0.90%)
Feb 05, 2003	10.14	10.33	10.06	10.07	1,520,860	-0.05(-0.45%)
Feb 04, 2003	10.14	10.14	10.04	10.12	686,138	-0.09(-0.91%)
Feb 03, 2003	10.22	10.29	10.16	10.21	761,275	+0.01(+0.10%)
Jan 31, 2003	9.897	10.24	9.897	10.20	1,229,492	+0.25(+2.56%)
Jan 30, 2003	10.03	10.05	9.913	9.948	1,308,978	-0.05(-0.48%)
Jan 29, 2003	9.975	10.06	9.770	9.996	1,053,126	+0.01(+0.12%)
Jan 28, 2003	9.801	9.986	9.801	9.984	1,290,133	+0.18(+1.86%)
Jan 27, 2003	10.05	10.05	9.727	9.801	1,773,330	-0.25(-2.49%)
Jan 24, 2003	10.28	10.28	10.05	10.05	1,427,120	-0.22(-2.10%)
Jan 23, 2003	9.944	10.30	9.944	10.27	1,463,601	+0.32(+3.20%)
Jan 22, 2003	10.08	10.15	9.948	9.948	1,315,260	-0.14(-1.40%)
Jan 21, 2003	10.25	10.26	10.09	10.09	1,068,105	-0.16(-1.51%)
Jan 17, 2003	10.31	10.34	10.22	10.24	747,987	-0.07(-0.70%)
Jan 16, 2003	10.41	10.46	10.27	10.32	1,431,710	-0.05(-0.52%)
Jan 15, 2003	10.53	10.53	10.35	10.37	1,288,925	-0.14(-1.38%)
Jan 14, 2003	10.52	10.54	10.44	10.52	1,385,323	-0.00(-0.02%)
Jan 13, 2003	10.55	10.62	10.49	10.52	861,780	-0.07(-0.66%)
Jan 10, 2003	10.61	10.66	10.51	10.59	1,256,310	-0.07(-0.66%)
Jan 09, 2003	10.54	10.68	10.51	10.66	1,216,446	+0.12(+1.14%)
Jan 08, 2003	10.63	10.72	10.52	10.54	1,641,900	-0.10(-0.90%)
Jan 07, 2003	10.53	10.67	10.51	10.63	2,045,127	+0.10(+0.96%)
Jan 06, 2003	10.35	10.55	10.35	10.53	1,421,804	+0.20(+1.98%)
Jan 03, 2003	10.37	10.40	10.29	10.33	1,020,993	-0.03(-0.30%)
Jan 02, 2003	10.24	10.40	10.20	10.36	2,037,638	+0.11(+1.11%)
Dec 31, 2002	10.30	10.33	10.19	10.24	1,132,853	-0.04(-0.40%)
Dec 30, 2002	10.14	10.33	10.09	10.29	1,301,005	+0.14(+1.41%)
Dec 27, 2002	10.24	10.28	10.13	10.14	990,310	-0.13(-1.27%)
Dec 26, 2002	10.35	10.40	10.24	10.27	868,786	-0.01(-0.06%)
Dec 24, 2002	10.19	10.33	10.18	10.28	759,342	+0.00(+0.02%)
Dec 23, 2002	10.12	10.29	10.07	10.28	1,482,687	+0.14(+1.35%)
Dec 20, 2002	9.772	10.18	9.772	10.14	2,063,972	+0.42(+4.32%)
Dec 19, 2002	9.816	9.872	9.698	9.721	610,518	-0.09(-0.95%)
Dec 18, 2002	9.882	9.892	9.772	9.814	879,900	-0.08(-0.84%)
Dec 17, 2002	10.01	10.01	9.892	9.897	805,488	-0.12(-1.16%)
Dec 16, 2002	9.903	10.01	9.872	10.01	1,691,428	+0.18(+1.87%)
Dec 13, 2002	9.897	9.905	9.793	9.828	1,243,747	-0.12(-1.21%)
Dec 12, 2002	10.12	10.13	9.921	9.948	939,816	-0.16(-1.62%)
Dec 11, 2002	10.14	10.15	10.02	10.11	938,367	-0.05(-0.47%)
Dec 10, 2002	10.10	10.16	9.996	10.16	774,805	+0.04(+0.37%)
Dec 09, 2002	10.19	10.29	10.06	10.12	1,690,461	-0.08(-0.77%)
Dec 06, 2002	10.03	10.24	10.03	10.20	1,223,936	+0.11(+1.05%)
Dec 05, 2002	10.08	10.18	9.967	10.10	1,316,226	+0.04(+0.37%)
Dec 04, 2002	10.02	10.16	9.828	10.06	2,062,281	+0.04(+0.35%)
Dec 03, 2002	10.10	10.17	10.00	10.02	1,037,905	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.