Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.03	26.61	22.87	26.24	735,435	+2.18(+9.04%)
Feb 27, 2007	25.12	25.12	22.34	24.07	338,399	-1.76(-6.80%)
Feb 26, 2007	25.91	26.33	25.78	25.83	130,271	-0.12(-0.45%)
Feb 23, 2007	25.65	26.32	25.64	25.94	120,349	+0.19(+0.73%)
Feb 22, 2007	26.28	26.28	25.51	25.75	156,794	-0.46(-1.77%)
Feb 21, 2007	25.38	26.28	25.35	26.22	173,382	+0.62(+2.44%)
Feb 20, 2007	25.77	25.87	24.76	25.59	311,186	-0.20(-0.76%)
Feb 16, 2007	25.16	25.90	24.84	25.79	241,905	+0.63(+2.52%)
Feb 15, 2007	24.07	25.50	23.72	25.16	255,764	-0.43(-1.67%)
Feb 14, 2007	24.91	25.58	24.51	25.58	182,153	+0.83(+3.35%)
Feb 13, 2007	24.66	25.04	24.58	24.76	140,443	+0.21(+0.84%)
Feb 12, 2007	24.33	24.65	24.28	24.55	171,514	+0.16(+0.66%)
Feb 09, 2007	24.62	24.75	24.19	24.39	162,722	-0.30(-1.23%)
Feb 08, 2007	24.67	24.92	24.27	24.69	95,625	+0.08(+0.33%)
Feb 07, 2007	24.75	24.75	24.38	24.61	225,544	-0.04(-0.14%)
Feb 06, 2007	24.74	24.79	24.48	24.65	155,329	+0.08(+0.33%)
Feb 05, 2007	24.93	24.93	24.44	24.57	268,980	-0.26(-1.04%)
Feb 02, 2007	24.83	25.05	24.43	24.83	201,049	+0.04(+0.14%)
Feb 01, 2007	23.85	24.82	23.68	24.79	418,541	+1.08(+4.55%)
Jan 31, 2007	22.51	23.89	22.24	23.71	495,790	+1.06(+4.68%)
Jan 30, 2007	22.55	22.85	22.46	22.65	156,165	+0.12(+0.55%)
Jan 29, 2007	22.59	23.01	22.40	22.53	115,407	-0.20(-0.86%)
Jan 26, 2007	23.00	23.00	22.21	22.72	182,091	-0.30(-1.32%)
Jan 25, 2007	23.16	23.83	22.84	23.03	326,712	-0.19(-0.81%)
Jan 24, 2007	22.78	23.40	22.38	23.21	292,960	+0.40(+1.76%)
Jan 23, 2007	20.99	22.95	20.86	22.81	604,233	+1.69(+8.02%)
Jan 22, 2007	20.26	21.22	20.21	21.12	454,950	+0.86(+4.27%)
Jan 19, 2007	19.73	20.30	19.73	20.25	123,433	+0.53(+2.67%)
Jan 18, 2007	19.76	20.03	19.51	19.73	132,475	-0.07(-0.36%)
Jan 17, 2007	19.97	20.02	19.71	19.80	273,159	-0.00(-0.00%)
Jan 16, 2007	19.75	19.89	19.69	19.80	139,842	+0.08(+0.41%)
Jan 12, 2007	19.48	19.81	19.35	19.72	230,076	+0.27(+1.37%)
Jan 11, 2007	19.46	19.76	19.30	19.45	224,843	+0.00(+0.00%)
Jan 10, 2007	19.17	19.45	19.08	19.45	169,086	+0.23(+1.21%)
Jan 09, 2007	19.35	19.40	18.75	19.22	178,632	+0.02(+0.09%)
Jan 08, 2007	19.50	19.50	19.18	19.20	139,576	-0.18(-0.92%)
Jan 05, 2007	19.47	19.79	19.22	19.38	169,503	-0.22(-1.14%)
Jan 04, 2007	19.23	19.77	19.01	19.60	255,176	+0.30(+1.57%)
Jan 03, 2007	20.09	20.16	18.87	19.30	305,887	-0.52(-2.61%)
Dec 29, 2006	20.08	20.17	19.65	19.82	118,795	-0.19(-0.94%)
Dec 28, 2006	20.19	20.34	19.89	20.00	142,127	-0.12(-0.62%)
Dec 27, 2006	19.57	20.21	19.51	20.13	212,275	+0.64(+3.29%)
Dec 26, 2006	19.95	19.95	19.21	19.49	150,564	-0.19(-0.95%)
Dec 22, 2006	19.07	19.80	19.04	19.67	235,978	+0.65(+3.42%)
Dec 21, 2006	20.22	20.22	18.90	19.02	393,564	-1.23(-6.07%)
Dec 20, 2006	20.77	21.02	20.09	20.25	309,043	-0.51(-2.45%)
Dec 19, 2006	21.23	21.31	20.57	20.76	381,374	-0.54(-2.55%)
Dec 18, 2006	22.58	22.71	21.26	21.31	187,684	-1.19(-5.31%)
Dec 15, 2006	22.72	22.94	22.45	22.50	194,266	-0.02(-0.08%)
Dec 14, 2006	22.39	22.66	22.17	22.52	231,669	+0.12(+0.56%)
Dec 13, 2006	22.17	22.44	22.06	22.39	196,304	+0.29(+1.33%)
Dec 12, 2006	22.38	22.38	21.66	22.10	404,750	-0.50(-2.21%)
Dec 11, 2006	23.22	23.29	22.49	22.60	237,543	-0.62(-2.69%)
Dec 08, 2006	23.28	23.30	22.65	23.22	352,949	-0.05(-0.23%)
Dec 07, 2006	22.78	23.40	22.57	23.28	647,489	+0.67(+2.96%)
Dec 06, 2006	21.97	22.68	21.84	22.61	353,121	+0.53(+2.38%)
Dec 05, 2006	22.75	22.84	21.86	22.08	400,351	-0.62(-2.75%)
Dec 04, 2006	22.52	22.95	22.38	22.71	333,042	+0.18(+0.79%)
Dec 01, 2006	23.27	23.27	22.18	22.53	264,173	-0.60(-2.58%)
Nov 30, 2006	23.57	23.67	23.00	23.12	494,922	-0.62(-2.63%)
Nov 29, 2006	24.29	24.50	23.49	23.75	250,580	-0.28(-1.15%)
Nov 28, 2006	24.82	25.09	23.94	24.02	268,740	-0.92(-3.68%)
Nov 27, 2006	25.17	25.27	24.35	24.94	280,869	-0.36(-1.41%)
Nov 24, 2006	25.33	25.50	25.13	25.30	73,708	-0.15(-0.60%)
Nov 22, 2006	25.42	25.65	25.03	25.45	91,745	+0.06(+0.25%)
Nov 21, 2006	24.47	25.41	24.41	25.39	249,353	+0.99(+4.06%)
Nov 20, 2006	23.46	24.62	23.46	24.40	277,400	+1.18(+5.07%)
Nov 17, 2006	23.20	23.75	22.76	23.22	140,382	-0.04(-0.15%)
Nov 16, 2006	24.10	24.20	23.20	23.26	137,394	-0.72(-3.01%)
Nov 15, 2006	23.33	24.33	23.16	23.98	163,746	+0.70(+3.03%)
Nov 14, 2006	23.11	23.35	22.77	23.28	157,743	+0.20(+0.85%)
Nov 13, 2006	23.30	23.42	22.78	23.08	102,536	-0.42(-1.78%)
Nov 10, 2006	23.62	23.91	23.34	23.50	119,586	-0.15(-0.64%)
Nov 09, 2006	23.37	24.02	23.36	23.65	209,894	+0.39(+1.69%)
Nov 08, 2006	24.02	24.02	23.21	23.26	154,048	-0.20(-0.84%)
Nov 07, 2006	22.88	23.89	22.88	23.45	223,053	+0.50(+2.17%)
Nov 06, 2006	22.45	23.18	22.43	22.95	186,461	+0.60(+2.67%)
Nov 03, 2006	23.37	23.37	22.16	22.36	259,265	-0.84(-3.61%)
Nov 02, 2006	23.12	23.61	22.76	23.20	235,548	-0.11(-0.46%)
Nov 01, 2006	22.98	23.70	22.38	23.30	404,115	+1.29(+5.87%)
Oct 31, 2006	22.24	22.69	21.84	22.01	248,096	-0.28(-1.24%)
Oct 30, 2006	23.20	23.20	22.21	22.29	217,362	-0.90(-3.88%)
Oct 27, 2006	24.23	24.36	23.19	23.19	137,349	-1.04(-4.30%)
Oct 26, 2006	24.55	24.68	23.79	24.23	123,916	-0.18(-0.73%)
Oct 25, 2006	24.21	24.58	23.86	24.41	145,679	+0.25(+1.03%)
Oct 24, 2006	23.07	24.27	23.07	24.16	174,870	+1.02(+4.39%)
Oct 23, 2006	23.50	23.81	23.07	23.14	152,975	-0.39(-1.67%)
Oct 20, 2006	24.57	24.66	23.44	23.53	132,565	-0.94(-3.83%)
Oct 19, 2006	23.86	24.55	23.37	24.47	191,901	+0.49(+2.04%)
Oct 18, 2006	24.51	24.96	23.94	23.98	173,358	-0.38(-1.57%)
Oct 17, 2006	24.61	24.92	23.83	24.36	136,125	-0.53(-2.11%)
Oct 16, 2006	24.47	24.92	24.47	24.89	181,787	+0.52(+2.12%)
Oct 13, 2006	23.52	24.46	23.26	24.37	248,027	+0.80(+3.40%)
Oct 12, 2006	23.56	23.89	23.29	23.57	170,198	-0.04(-0.19%)
Oct 11, 2006	24.09	24.15	23.53	23.61	123,314	-0.70(-2.90%)
Oct 10, 2006	23.70	24.44	23.57	24.32	257,070	+0.73(+3.10%)
Oct 09, 2006	23.11	24.00	23.06	23.59	289,655	+0.48(+2.08%)
Oct 06, 2006	23.04	23.57	22.84	23.11	193,096	-0.03(-0.12%)
Oct 05, 2006	21.57	23.45	21.57	23.13	419,695	+1.64(+7.63%)
Oct 04, 2006	20.99	21.61	20.89	21.49	141,441	+0.42(+1.99%)
Oct 03, 2006	21.66	21.66	20.93	21.07	173,587	-0.79(-3.63%)
Oct 02, 2006	22.21	22.44	21.66	21.87	87,756	-0.29(-1.33%)
Sep 29, 2006	22.26	22.45	22.06	22.16	107,554	-0.06(-0.28%)
Sep 28, 2006	22.67	22.87	22.11	22.22	285,155	-0.45(-2.00%)
Sep 27, 2006	21.56	22.94	21.51	22.68	215,245	+1.09(+5.04%)
Sep 26, 2006	21.76	21.91	21.31	21.59	242,264	+0.03(+0.12%)
Sep 25, 2006	21.93	21.93	21.18	21.56	117,545	-0.40(-1.83%)
Sep 22, 2006	22.82	23.05	21.85	21.97	155,166	-0.88(-3.86%)
Sep 21, 2006	23.18	23.54	22.73	22.85	258,620	-0.20(-0.85%)
Sep 20, 2006	22.55	23.17	22.55	23.04	163,586	+0.56(+2.50%)
Sep 19, 2006	23.12	23.20	22.33	22.48	202,442	-0.57(-2.48%)
Sep 18, 2006	22.48	23.69	22.48	23.05	188,115	+0.62(+2.74%)
Sep 15, 2006	22.35	22.69	21.90	22.44	131,866	+0.26(+1.17%)
Sep 14, 2006	22.63	22.80	21.91	22.18	123,304	-0.65(-2.85%)
Sep 13, 2006	22.05	23.17	22.05	22.83	256,805	+0.67(+3.02%)
Sep 12, 2006	21.57	22.33	21.42	22.16	358,301	+0.63(+2.94%)
Sep 11, 2006	22.90	22.96	21.41	21.53	338,328	-1.25(-5.48%)
Sep 08, 2006	22.98	23.16	22.63	22.78	103,194	-0.16(-0.70%)
Sep 07, 2006	23.27	23.53	22.82	22.94	159,402	-0.66(-2.80%)
Sep 06, 2006	24.46	24.51	23.49	23.60	156,150	-1.03(-4.16%)
Sep 05, 2006	24.84	25.09	24.38	24.62	148,588	+0.22(+0.91%)
Sep 01, 2006	24.93	24.93	23.99	24.40	283,844	-0.25(-1.01%)
Aug 31, 2006	24.92	25.26	24.61	24.65	186,242	-0.16(-0.65%)
Aug 30, 2006	25.10	25.10	24.60	24.81	166,956	-0.03(-0.11%)
Aug 29, 2006	24.96	25.13	23.89	24.84	323,871	+0.19(+0.76%)
Aug 28, 2006	24.05	24.69	23.88	24.65	249,818	+0.57(+2.37%)
Aug 25, 2006	23.93	24.51	23.79	24.08	241,776	-0.08(-0.33%)
Aug 24, 2006	24.68	25.37	23.97	24.16	195,556	-0.45(-1.81%)
Aug 23, 2006	25.79	26.19	24.43	24.60	244,619	-1.23(-4.76%)
Aug 22, 2006	26.27	26.34	25.66	25.83	158,076	-0.29(-1.13%)
Aug 21, 2006	25.41	26.41	25.41	26.13	215,857	+0.60(+2.34%)
Aug 18, 2006	25.85	25.85	25.17	25.53	279,904	-0.22(-0.87%)
Aug 17, 2006	26.64	26.83	25.42	25.75	242,354	-0.88(-3.31%)
Aug 16, 2006	26.56	26.91	26.32	26.64	152,765	+0.36(+1.36%)
Aug 15, 2006	25.88	26.74	25.79	26.28	186,366	+0.83(+3.26%)
Aug 14, 2006	25.93	25.93	24.89	25.45	273,684	-0.10(-0.38%)
Aug 11, 2006	26.02	26.07	25.27	25.55	243,843	-0.47(-1.82%)
Aug 10, 2006	26.12	26.52	25.47	26.02	251,077	-0.36(-1.35%)
Aug 09, 2006	26.75	27.33	26.23	26.38	230,529	-0.02(-0.07%)
Aug 08, 2006	28.02	28.31	25.92	26.40	316,742	-1.44(-5.19%)
Aug 07, 2006	27.44	28.04	27.27	27.84	274,810	+0.29(+1.07%)
Aug 04, 2006	28.05	28.39	26.79	27.55	427,899	-0.14(-0.52%)
Aug 03, 2006	27.59	29.12	26.51	27.69	684,849	-2.14(-7.17%)
Aug 02, 2006	30.29	30.45	29.19	29.83	261,686	-0.20(-0.65%)
Aug 01, 2006	31.19	32.09	29.73	30.02	197,546	-1.33(-4.24%)
Jul 31, 2006	31.20	31.79	31.07	31.35	126,403	-0.24(-0.76%)
Jul 28, 2006	30.57	31.65	30.44	31.59	209,158	+1.09(+3.57%)
Jul 27, 2006	31.64	32.72	29.92	30.51	165,438	-0.66(-2.12%)
Jul 26, 2006	31.66	31.66	30.11	31.17	168,706	-0.60(-1.88%)
Jul 25, 2006	30.68	32.08	30.43	31.76	228,909	+1.20(+3.94%)
Jul 24, 2006	29.74	31.17	29.57	30.56	269,665	+0.82(+2.76%)
Jul 21, 2006	31.05	31.19	29.42	29.74	251,771	-1.40(-4.49%)
Jul 20, 2006	32.82	33.43	30.92	31.14	315,835	-1.44(-4.41%)
Jul 19, 2006	32.10	33.16	31.58	32.57	304,399	+0.47(+1.47%)
Jul 18, 2006	31.98	33.26	31.69	32.10	326,398	+0.44(+1.38%)
Jul 17, 2006	32.05	32.75	31.04	31.66	153,023	-0.29(-0.92%)
Jul 14, 2006	32.45	33.13	31.58	31.96	256,748	-0.45(-1.38%)
Jul 13, 2006	34.04	34.04	32.40	32.40	201,729	-1.81(-5.29%)
Jul 12, 2006	34.60	35.20	34.11	34.21	239,688	-0.53(-1.51%)
Jul 11, 2006	33.84	34.95	33.25	34.74	324,381	+0.84(+2.47%)
Jul 10, 2006	33.25	35.01	32.98	33.90	491,415	+0.94(+2.84%)
Jul 07, 2006	32.45	33.87	32.44	32.97	350,023	+0.51(+1.57%)
Jul 06, 2006	32.06	32.87	32.04	32.46	240,166	+0.48(+1.51%)
Jul 05, 2006	32.19	32.86	31.70	31.98	230,516	-0.92(-2.79%)
Jul 03, 2006	31.54	32.92	31.31	32.89	183,687	+1.35(+4.27%)
Jun 30, 2006	32.07	32.34	31.27	31.55	1,251,681	-0.43(-1.34%)
Jun 29, 2006	30.51	32.05	29.98	31.98	364,685	+1.67(+5.50%)
Jun 28, 2006	30.92	31.29	30.17	30.31	237,768	-0.45(-1.45%)
Jun 27, 2006	31.74	31.91	30.49	30.76	245,477	-0.98(-3.09%)
Jun 26, 2006	30.95	32.58	30.77	31.74	410,565	+0.78(+2.53%)
Jun 23, 2006	29.53	31.20	29.43	30.95	339,653	+1.37(+4.64%)
Jun 22, 2006	29.03	29.62	28.25	29.58	191,182	+0.52(+1.78%)
Jun 21, 2006	28.48	29.84	28.35	29.06	302,907	+0.51(+1.78%)
Jun 20, 2006	27.77	28.72	27.74	28.55	207,759	+0.71(+2.56%)
Jun 19, 2006	28.55	28.86	27.64	27.84	177,441	-0.41(-1.45%)
Jun 16, 2006	28.24	28.39	27.14	28.25	131,809	-0.04(-0.16%)
Jun 15, 2006	26.80	28.62	26.74	28.29	190,853	+2.01(+7.63%)
Jun 14, 2006	25.79	26.64	25.39	26.29	157,366	+0.43(+1.65%)
Jun 13, 2006	26.74	26.95	25.24	25.86	362,301	-0.95(-3.56%)
Jun 12, 2006	27.75	28.36	26.67	26.81	161,601	-1.08(-3.87%)
Jun 09, 2006	28.17	29.36	27.37	27.89	143,790	-0.12(-0.45%)
Jun 08, 2006	27.72	28.37	26.41	28.02	179,386	+0.14(+0.51%)
Jun 07, 2006	29.08	29.43	27.81	27.88	141,056	-1.05(-3.64%)
Jun 06, 2006	29.50	29.53	27.82	28.93	147,187	-0.14(-0.49%)
Jun 05, 2006	30.59	31.32	29.01	29.07	213,042	-1.39(-4.57%)
Jun 02, 2006	30.13	30.73	29.44	30.46	147,237	+0.04(+0.15%)
Jun 01, 2006	29.85	30.51	29.28	30.42	236,221	+0.71(+2.40%)
May 31, 2006	28.58	29.73	28.21	29.70	233,159	+1.12(+3.93%)
May 30, 2006	29.22	29.58	28.10	28.58	220,669	-0.62(-2.14%)
May 26, 2006	28.71	29.84	28.71	29.20	188,432	+0.54(+1.90%)
May 25, 2006	26.93	28.97	26.83	28.66	215,129	+1.75(+6.49%)
May 24, 2006	26.57	27.91	25.34	26.91	359,270	-0.15(-0.56%)
May 23, 2006	26.42	28.39	26.42	27.06	271,827	+0.84(+3.20%)
May 22, 2006	27.64	28.15	25.65	26.23	414,859	-1.93(-6.84%)
May 19, 2006	28.15	28.53	27.50	28.15	427,727	+0.11(+0.38%)
May 18, 2006	28.62	29.25	27.43	28.05	429,461	-0.12(-0.44%)
May 17, 2006	29.11	29.54	27.84	28.17	226,236	-1.05(-3.60%)
May 16, 2006	28.84	29.31	27.61	29.22	189,442	+0.74(+2.60%)
May 15, 2006	28.82	29.69	27.66	28.48	379,886	-0.52(-1.78%)
May 12, 2006	31.20	31.25	28.83	29.00	520,537	-2.26(-7.22%)
May 11, 2006	31.76	31.78	31.14	31.25	209,628	-0.34(-1.07%)
May 10, 2006	31.09	31.76	30.43	31.59	198,887	+0.48(+1.55%)
May 09, 2006	30.93	31.30	30.72	31.11	156,495	+0.24(+0.78%)
May 08, 2006	30.29	31.75	30.26	30.87	489,471	+0.21(+0.70%)
May 05, 2006	31.01	31.01	30.57	30.66	147,517	-0.07(-0.23%)
May 04, 2006	29.62	30.89	29.62	30.73	390,108	+1.19(+4.01%)
May 03, 2006	29.57	29.91	28.71	29.54	246,696	+0.10(+0.33%)
May 02, 2006	29.24	30.16	29.21	29.44	212,003	+0.23(+0.79%)
May 01, 2006	27.68	29.77	27.58	29.21	479,014	+1.12(+4.00%)
Apr 28, 2006	27.69	28.36	27.39	28.09	269,223	+0.00(+0.00%)
Apr 27, 2006	30.85	30.86	27.72	28.09	1,090,305	-4.20(-13.00%)
Apr 26, 2006	31.78	32.89	31.78	32.29	219,629	+0.44(+1.37%)
Apr 25, 2006	32.06	33.75	31.66	31.85	442,110	-0.02(-0.06%)
Apr 24, 2006	31.50	32.01	31.44	31.87	261,716	+0.20(+0.65%)
Apr 21, 2006	30.98	31.98	30.63	31.66	151,234	+0.57(+1.83%)
Apr 20, 2006	31.73	31.86	30.67	31.09	174,498	-0.81(-2.54%)
Apr 19, 2006	31.99	32.02	31.00	31.91	171,781	+0.24(+0.76%)
Apr 18, 2006	30.66	32.09	30.59	31.66	297,331	+0.90(+2.93%)
Apr 17, 2006	29.70	31.09	29.28	30.76	239,065	+1.06(+3.57%)
Apr 13, 2006	29.51	30.04	29.03	29.70	126,881	+0.26(+0.88%)
Apr 12, 2006	29.13	29.75	28.82	29.44	201,149	+0.31(+1.07%)
Apr 11, 2006	29.42	29.90	29.04	29.13	213,434	-0.31(-1.06%)
Apr 10, 2006	29.06	30.20	29.03	29.44	308,075	+0.70(+2.45%)
Apr 07, 2006	29.38	29.49	28.38	28.74	261,760	-0.46(-1.59%)
Apr 06, 2006	28.05	29.36	27.88	29.20	330,636	+1.23(+4.40%)
Apr 05, 2006	28.62	28.92	27.64	27.97	258,896	-0.69(-2.39%)
Apr 04, 2006	28.50	28.97	27.42	28.66	447,651	+1.11(+4.01%)
Apr 03, 2006	26.56	27.95	26.32	27.55	204,561	+0.65(+2.42%)
Mar 31, 2006	27.44	27.59	26.59	26.90	242,398	-0.41(-1.50%)
Mar 30, 2006	27.59	27.92	27.12	27.31	249,016	-0.28(-1.00%)
Mar 29, 2006	26.36	28.12	26.04	27.59	328,302	+1.57(+6.03%)
Mar 28, 2006	25.89	26.54	25.72	26.02	214,829	+0.17(+0.66%)
Mar 27, 2006	25.94	26.30	25.71	25.85	363,333	+0.32(+1.26%)
Mar 24, 2006	25.06	26.03	24.83	25.53	178,312	+0.60(+2.40%)
Mar 23, 2006	24.58	25.04	24.39	24.93	92,545	+0.39(+1.60%)
Mar 22, 2006	23.83	24.65	23.56	24.54	163,328	+0.70(+2.92%)
Mar 21, 2006	24.04	24.69	23.75	23.85	142,284	-0.11(-0.45%)
Mar 20, 2006	24.34	24.43	23.32	23.95	114,920	-0.13(-0.56%)
Mar 17, 2006	24.02	24.09	23.67	24.09	288,978	+0.03(+0.11%)
Mar 16, 2006	24.07	24.07	23.73	24.06	93,347	+0.10(+0.41%)
Mar 15, 2006	23.30	24.10	23.19	23.96	153,796	+0.78(+3.38%)
Mar 14, 2006	23.29	23.45	22.95	23.18	115,913	-0.01(-0.04%)
Mar 13, 2006	23.64	23.64	23.11	23.19	90,966	-0.44(-1.85%)
Mar 10, 2006	23.43	24.07	23.01	23.62	116,886	+0.78(+3.43%)
Mar 09, 2006	22.94	23.80	22.77	22.84	145,388	-0.28(-1.21%)
Mar 08, 2006	22.43	23.40	22.24	23.12	230,548	+0.57(+2.51%)
Mar 07, 2006	23.93	23.93	21.94	22.55	319,997	-1.42(-5.91%)
Mar 06, 2006	23.98	24.19	23.36	23.97	169,343	-0.10(-0.41%)
Mar 03, 2006	24.65	25.42	23.75	24.07	265,986	+0.00(+0.00%)
Mar 02, 2006	23.98	24.22	23.77	24.07	465,110	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.