Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.70	14.70	13.30	13.81	330,021	-0.92(-6.25%)
Feb 27, 2007	15.44	15.50	14.20	14.73	274,489	-1.02(-6.48%)
Feb 26, 2007	16.19	16.20	15.09	15.75	189,669	-0.43(-2.66%)
Feb 23, 2007	15.74	16.18	15.52	16.18	187,819	+0.68(+4.39%)
Feb 22, 2007	15.50	15.51	15.18	15.50	216,954	+0.12(+0.78%)
Feb 21, 2007	15.00	15.90	14.75	15.38	246,574	+0.46(+3.08%)
Feb 20, 2007	14.87	14.92	14.40	14.92	167,244	+0.52(+3.61%)
Feb 16, 2007	14.21	14.68	13.97	14.40	115,826	+0.24(+1.69%)
Feb 15, 2007	14.50	14.50	14.15	14.16	88,620	-0.14(-0.98%)
Feb 14, 2007	14.44	14.58	14.17	14.30	151,423	+0.10(+0.70%)
Feb 13, 2007	14.18	14.50	14.11	14.20	107,614	+0.14(+1.00%)
Feb 12, 2007	14.35	14.36	13.37	14.06	126,594	-0.08(-0.57%)
Feb 09, 2007	14.75	14.76	14.06	14.14	137,035	-0.55(-3.74%)
Feb 08, 2007	14.03	14.75	14.01	14.69	268,703	+0.71(+5.08%)
Feb 07, 2007	13.51	14.06	13.10	13.98	193,166	+0.45(+3.33%)
Feb 06, 2007	12.87	13.54	12.80	13.53	144,450	+0.77(+6.03%)
Feb 05, 2007	12.57	12.90	12.51	12.76	135,465	+0.39(+3.15%)
Feb 02, 2007	12.39	12.63	12.32	12.37	149,761	+0.07(+0.57%)
Feb 01, 2007	12.30	12.71	12.12	12.30	177,088	+0.08(+0.65%)
Jan 31, 2007	12.51	12.68	12.19	12.22	180,181	-0.34(-2.71%)
Jan 30, 2007	12.67	12.85	12.40	12.56	138,662	+0.38(+3.12%)
Jan 29, 2007	13.00	13.00	12.09	12.18	116,991	-0.17(-1.38%)
Jan 26, 2007	12.13	12.72	12.00	12.35	131,562	+0.31(+2.57%)
Jan 25, 2007	12.81	12.81	11.95	12.04	236,959	-0.46(-3.68%)
Jan 24, 2007	12.74	12.91	12.48	12.50	244,397	-0.05(-0.40%)
Jan 23, 2007	11.82	12.95	11.66	12.55	516,890	+1.22(+10.77%)
Jan 22, 2007	10.51	11.50	10.51	11.33	243,250	+0.83(+7.90%)
Jan 19, 2007	10.74	10.75	10.31	10.50	280,873	-0.29(-2.69%)
Jan 18, 2007	11.00	11.04	10.67	10.79	293,699	-0.27(-2.44%)
Jan 17, 2007	10.70	11.30	10.63	11.06	320,162	+0.27(+2.50%)
Jan 16, 2007	11.00	11.21	10.57	10.79	307,413	-0.12(-1.10%)
Jan 12, 2007	11.04	11.08	10.40	10.91	836,127	-0.13(-1.18%)
Jan 11, 2007	11.28	11.67	11.00	11.04	346,122	-0.25(-2.21%)
Jan 10, 2007	12.85	12.92	11.25	11.29	448,696	-1.60(-12.41%)
Jan 09, 2007	13.84	13.93	12.87	12.89	188,088	-0.97(-7.00%)
Jan 08, 2007	13.98	13.98	13.53	13.86	143,132	-0.06(-0.43%)
Jan 05, 2007	13.96	14.24	13.74	13.92	157,010	-0.09(-0.64%)
Jan 04, 2007	14.26	14.37	13.95	14.01	205,177	-0.05(-0.36%)
Jan 03, 2007	14.08	14.10	13.69	14.06	198,796	+0.11(+0.79%)
Dec 29, 2006	14.00	14.24	13.63	13.95	145,430	-0.21(-1.48%)
Dec 28, 2006	13.70	14.71	13.36	14.16	416,619	+0.47(+3.43%)
Dec 27, 2006	12.53	13.95	12.45	13.69	348,375	+1.28(+10.31%)
Dec 26, 2006	13.05	13.25	12.40	12.41	134,244	-0.59(-4.54%)
Dec 22, 2006	13.20	13.20	12.81	13.00	132,492	-0.25(-1.89%)
Dec 21, 2006	13.80	13.90	13.10	13.25	70,956	-0.51(-3.71%)
Dec 20, 2006	13.09	13.87	13.09	13.76	88,320	+0.63(+4.80%)
Dec 19, 2006	13.62	13.65	13.00	13.13	123,987	-0.48(-3.53%)
Dec 18, 2006	14.25	14.25	13.61	13.61	232,542	-0.60(-4.22%)
Dec 15, 2006	14.51	14.57	14.02	14.21	133,676	-0.19(-1.32%)
Dec 14, 2006	14.39	14.43	14.18	14.40	153,170	+0.21(+1.48%)
Dec 13, 2006	14.40	14.40	13.91	14.19	129,454	-0.08(-0.56%)
Dec 12, 2006	14.45	14.75	13.99	14.27	87,066	-0.20(-1.38%)
Dec 11, 2006	14.67	14.75	14.40	14.47	61,055	-0.03(-0.21%)
Dec 08, 2006	14.39	14.66	14.22	14.50	97,216	+0.25(+1.75%)
Dec 07, 2006	14.95	15.35	14.03	14.25	304,044	-0.35(-2.40%)
Dec 06, 2006	14.23	14.75	14.07	14.60	156,412	+0.31(+2.17%)
Dec 05, 2006	14.09	14.69	14.09	14.29	231,661	+0.34(+2.44%)
Dec 04, 2006	14.08	14.44	13.85	13.95	155,306	+0.15(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.