Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.68	12.11	11.44	11.48	193,888	-0.41(-3.43%)
Feb 26, 2009	12.47	12.82	11.88	11.89	200,892	-0.40(-3.25%)
Feb 25, 2009	12.93	13.05	12.24	12.29	215,088	-0.61(-4.74%)
Feb 24, 2009	12.02	12.99	12.02	12.90	341,730	+1.18(+10.05%)
Feb 23, 2009	13.69	13.75	11.65	11.72	328,828	-1.68(-12.53%)
Feb 20, 2009	13.84	13.85	13.05	13.40	348,738	-0.83(-5.86%)
Feb 19, 2009	14.20	14.70	14.03	14.23	205,708	+0.45(+3.30%)
Feb 18, 2009	14.49	14.56	13.49	13.78	337,730	-0.46(-3.26%)
Feb 17, 2009	14.86	15.72	14.14	14.24	339,125	-1.29(-8.30%)
Feb 13, 2009	15.09	17.15	14.93	15.53	460,485	+0.44(+2.89%)
Feb 12, 2009	14.56	15.81	13.96	15.09	295,785	-1.08(-6.70%)
Feb 11, 2009	16.06	16.41	15.54	16.18	147,535	+0.31(+1.93%)
Feb 10, 2009	17.51	18.40	15.53	15.87	435,586	-1.82(-10.27%)
Feb 09, 2009	17.50	18.27	17.19	17.69	152,668	+0.13(+0.74%)
Feb 06, 2009	16.37	18.41	16.37	17.56	332,313	+1.21(+7.43%)
Feb 05, 2009	15.56	16.51	15.56	16.35	89,161	+0.51(+3.22%)
Feb 04, 2009	15.33	16.24	15.33	15.84	143,547	+0.44(+2.83%)
Feb 03, 2009	14.66	15.57	14.25	15.40	179,097	+0.85(+5.86%)
Feb 02, 2009	14.47	14.71	13.69	14.55	224,628	-0.17(-1.13%)
Jan 30, 2009	15.87	15.88	14.52	14.71	264,258	-1.62(-9.93%)
Jan 29, 2009	16.51	16.72	16.23	16.34	147,815	-0.47(-2.81%)
Jan 28, 2009	15.70	16.84	15.62	16.81	179,681	+1.51(+9.88%)
Jan 27, 2009	14.37	15.51	14.23	15.30	171,725	+1.21(+8.55%)
Jan 26, 2009	14.54	15.53	14.02	14.09	168,056	-0.32(-2.25%)
Jan 23, 2009	14.00	15.04	13.69	14.42	343,714	+0.11(+0.78%)
Jan 22, 2009	14.40	14.83	13.93	14.31	131,632	-0.42(-2.83%)
Jan 21, 2009	14.92	14.92	14.28	14.72	204,681	+0.02(+0.13%)
Jan 20, 2009	15.99	15.99	14.42	14.71	243,616	-1.69(-10.29%)
Jan 16, 2009	17.00	17.36	15.51	16.39	164,842	-0.28(-1.67%)
Jan 15, 2009	16.08	16.82	14.90	16.67	273,288	+0.69(+4.29%)
Jan 14, 2009	16.90	17.03	15.85	15.98	106,853	-1.25(-7.26%)
Jan 13, 2009	16.87	17.96	16.48	17.24	156,139	+0.17(+0.98%)
Jan 12, 2009	19.35	19.35	16.70	17.07	195,732	-2.23(-11.53%)
Jan 09, 2009	20.83	20.88	19.13	19.29	208,176	-1.55(-7.43%)
Jan 08, 2009	20.03	20.88	19.59	20.84	155,705	+0.59(+2.93%)
Jan 07, 2009	20.84	21.41	20.17	20.25	274,009	-1.33(-6.14%)
Jan 06, 2009	20.90	21.90	20.66	21.58	397,202	+0.91(+4.40%)
Jan 05, 2009	19.85	21.36	19.80	20.67	352,453	+0.57(+2.81%)
Jan 02, 2009	19.01	20.56	18.68	20.10	218,452	+1.21(+6.43%)
Dec 31, 2008	17.62	19.01	17.62	18.89	341,025	+1.29(+7.32%)
Dec 30, 2008	16.50	17.73	16.20	17.60	225,747	+1.25(+7.66%)
Dec 29, 2008	16.95	17.22	16.01	16.35	159,115	-0.43(-2.54%)
Dec 26, 2008	16.41	16.95	15.93	16.77	76,295	+0.18(+1.06%)
Dec 24, 2008	16.49	16.92	16.20	16.60	60,828	+0.20(+1.24%)
Dec 23, 2008	16.35	17.00	16.28	16.39	199,422	+0.11(+0.68%)
Dec 22, 2008	17.85	17.85	15.53	16.28	177,408	-1.59(-8.92%)
Dec 19, 2008	19.14	19.21	17.63	17.88	221,550	-0.90(-4.79%)
Dec 18, 2008	20.88	20.92	18.17	18.78	235,954	-1.79(-8.70%)
Dec 17, 2008	19.72	21.04	19.62	20.56	350,513	+0.52(+2.59%)
Dec 16, 2008	18.01	20.13	18.01	20.05	279,177	+1.60(+8.70%)
Dec 15, 2008	19.61	20.33	18.39	18.44	255,633	-0.93(-4.79%)
Dec 12, 2008	18.92	20.11	18.32	19.37	260,045	-0.30(-1.51%)
Dec 11, 2008	19.70	21.25	19.04	19.67	401,459	-0.33(-1.67%)
Dec 10, 2008	20.01	20.89	19.20	20.00	404,461	+0.53(+2.71%)
Dec 09, 2008	17.04	20.74	17.02	19.47	548,324	+1.84(+10.41%)
Dec 08, 2008	15.79	18.03	15.52	17.64	625,598	+3.55(+25.21%)
Dec 05, 2008	13.84	14.29	12.69	14.08	326,918	-0.03(-0.20%)
Dec 04, 2008	13.71	14.89	13.62	14.11	343,145	+0.00(+0.00%)
Dec 03, 2008	13.61	14.83	13.45	14.11	231,053	-0.40(-2.75%)
Dec 02, 2008	13.85	14.77	13.85	14.51	385,895	+1.05(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.